> BRL-BZD and BZD-BRL exchange rates - 2024

BRL-BZD and BZD-BRL exchange rates - 2024

BRL-BZD and BZD-BRL exchange rates

Check below the exchange rates for BRL-BZD and BZD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.3753 BZD

1 BZD = 2.6645 BRL

1Y 2Y 3Y

BRL to BZDBZD to BRL

Jan 2024

Date	BRL-BZD	BZD-BRL
01 Jan 2024	1 BRL = 0.4164 BZD	1 BZD = 2.4013 BRL
02 Jan 2024	1 BRL = 0.4125 BZD	1 BZD = 2.424 BRL
03 Jan 2024	1 BRL = 0.4084 BZD	1 BZD = 2.4488 BRL
04 Jan 2024	1 BRL = 0.4105 BZD	1 BZD = 2.4358 BRL
05 Jan 2024	1 BRL = 0.4099 BZD	1 BZD = 2.4398 BRL
06 Jan 2024	1 BRL = 0.4116 BZD	1 BZD = 2.4295 BRL
07 Jan 2024	1 BRL = 0.4118 BZD	1 BZD = 2.4281 BRL
08 Jan 2024	1 BRL = 0.4115 BZD	1 BZD = 2.43 BRL
09 Jan 2024	1 BRL = 0.4121 BZD	1 BZD = 2.4266 BRL
10 Jan 2024	1 BRL = 0.4123 BZD	1 BZD = 2.4254 BRL
11 Jan 2024	1 BRL = 0.4133 BZD	1 BZD = 2.4196 BRL
12 Jan 2024	1 BRL = 0.4144 BZD	1 BZD = 2.4131 BRL
13 Jan 2024	1 BRL = 0.4146 BZD	1 BZD = 2.4119 BRL
14 Jan 2024	1 BRL = 0.4146 BZD	1 BZD = 2.4119 BRL
15 Jan 2024	1 BRL = 0.4129 BZD	1 BZD = 2.4218 BRL
16 Jan 2024	1 BRL = 0.4122 BZD	1 BZD = 2.4262 BRL
17 Jan 2024	1 BRL = 0.4089 BZD	1 BZD = 2.4455 BRL
18 Jan 2024	1 BRL = 0.4094 BZD	1 BZD = 2.4425 BRL
19 Jan 2024	1 BRL = 0.411 BZD	1 BZD = 2.4334 BRL
20 Jan 2024	1 BRL = 0.4088 BZD	1 BZD = 2.4465 BRL
21 Jan 2024	1 BRL = 0.4077 BZD	1 BZD = 2.4526 BRL
22 Jan 2024	1 BRL = 0.4081 BZD	1 BZD = 2.4505 BRL
23 Jan 2024	1 BRL = 0.4059 BZD	1 BZD = 2.4637 BRL
24 Jan 2024	1 BRL = 0.4102 BZD	1 BZD = 2.438 BRL
25 Jan 2024	1 BRL = 0.4095 BZD	1 BZD = 2.4418 BRL
26 Jan 2024	1 BRL = 0.4108 BZD	1 BZD = 2.4345 BRL
27 Jan 2024	1 BRL = 0.4099 BZD	1 BZD = 2.4393 BRL
28 Jan 2024	1 BRL = 0.4105 BZD	1 BZD = 2.4361 BRL
29 Jan 2024	1 BRL = 0.4104 BZD	1 BZD = 2.4367 BRL
30 Jan 2024	1 BRL = 0.4069 BZD	1 BZD = 2.4575 BRL
31 Jan 2024	1 BRL = 0.4064 BZD	1 BZD = 2.4606 BRL

Feb 2024

Date	BRL-BZD	BZD-BRL
01 Feb 2024	1 BRL = 0.4072 BZD	1 BZD = 2.4555 BRL
02 Feb 2024	1 BRL = 0.4102 BZD	1 BZD = 2.4376 BRL
03 Feb 2024	1 BRL = 0.4076 BZD	1 BZD = 2.4531 BRL
04 Feb 2024	1 BRL = 0.4057 BZD	1 BZD = 2.4646 BRL
05 Feb 2024	1 BRL = 0.4038 BZD	1 BZD = 2.4766 BRL
06 Feb 2024	1 BRL = 0.4061 BZD	1 BZD = 2.4627 BRL
07 Feb 2024	1 BRL = 0.4062 BZD	1 BZD = 2.4616 BRL
08 Feb 2024	1 BRL = 0.4052 BZD	1 BZD = 2.4681 BRL
09 Feb 2024	1 BRL = 0.4049 BZD	1 BZD = 2.4699 BRL
10 Feb 2024	1 BRL = 0.4065 BZD	1 BZD = 2.4598 BRL
11 Feb 2024	1 BRL = 0.4065 BZD	1 BZD = 2.4603 BRL
12 Feb 2024	1 BRL = 0.4069 BZD	1 BZD = 2.4579 BRL
13 Feb 2024	1 BRL = 0.4069 BZD	1 BZD = 2.4575 BRL
14 Feb 2024	1 BRL = 0.4069 BZD	1 BZD = 2.4576 BRL
15 Feb 2024	1 BRL = 0.4054 BZD	1 BZD = 2.4667 BRL
16 Feb 2024	1 BRL = 0.4054 BZD	1 BZD = 2.4667 BRL
17 Feb 2024	1 BRL = 0.406 BZD	1 BZD = 2.4633 BRL
18 Feb 2024	1 BRL = 0.4058 BZD	1 BZD = 2.464 BRL
19 Feb 2024	1 BRL = 0.4064 BZD	1 BZD = 2.4607 BRL
20 Feb 2024	1 BRL = 0.4074 BZD	1 BZD = 2.4546 BRL
21 Feb 2024	1 BRL = 0.4093 BZD	1 BZD = 2.4432 BRL
22 Feb 2024	1 BRL = 0.4086 BZD	1 BZD = 2.4472 BRL
23 Feb 2024	1 BRL = 0.4059 BZD	1 BZD = 2.4634 BRL
24 Feb 2024	1 BRL = 0.4062 BZD	1 BZD = 2.4617 BRL
25 Feb 2024	1 BRL = 0.4032 BZD	1 BZD = 2.4803 BRL
26 Feb 2024	1 BRL = 0.4039 BZD	1 BZD = 2.476 BRL
27 Feb 2024	1 BRL = 0.4054 BZD	1 BZD = 2.4665 BRL
28 Feb 2024	1 BRL = 0.4073 BZD	1 BZD = 2.4552 BRL
29 Feb 2024	1 BRL = 0.4036 BZD	1 BZD = 2.4775 BRL

Mar 2024

Date	BRL-BZD	BZD-BRL
01 Mar 2024	1 BRL = 0.4058 BZD	1 BZD = 2.4645 BRL
02 Mar 2024	1 BRL = 0.4057 BZD	1 BZD = 2.4651 BRL
03 Mar 2024	1 BRL = 0.4055 BZD	1 BZD = 2.4662 BRL
04 Mar 2024	1 BRL = 0.4071 BZD	1 BZD = 2.4564 BRL
05 Mar 2024	1 BRL = 0.4073 BZD	1 BZD = 2.4553 BRL
06 Mar 2024	1 BRL = 0.4077 BZD	1 BZD = 2.4525 BRL
07 Mar 2024	1 BRL = 0.4079 BZD	1 BZD = 2.4513 BRL
08 Mar 2024	1 BRL = 0.4056 BZD	1 BZD = 2.4653 BRL
09 Mar 2024	1 BRL = 0.4084 BZD	1 BZD = 2.4484 BRL
10 Mar 2024	1 BRL = 0.4043 BZD	1 BZD = 2.4733 BRL
11 Mar 2024	1 BRL = 0.4039 BZD	1 BZD = 2.4759 BRL
12 Mar 2024	1 BRL = 0.4041 BZD	1 BZD = 2.4743 BRL
13 Mar 2024	1 BRL = 0.4046 BZD	1 BZD = 2.4718 BRL
14 Mar 2024	1 BRL = 0.4057 BZD	1 BZD = 2.4647 BRL
15 Mar 2024	1 BRL = 0.4035 BZD	1 BZD = 2.4783 BRL
16 Mar 2024	1 BRL = 0.404 BZD	1 BZD = 2.4754 BRL
17 Mar 2024	1 BRL = 0.4036 BZD	1 BZD = 2.4779 BRL
18 Mar 2024	1 BRL = 0.4037 BZD	1 BZD = 2.4771 BRL
19 Mar 2024	1 BRL = 0.3995 BZD	1 BZD = 2.5031 BRL
20 Mar 2024	1 BRL = 0.4018 BZD	1 BZD = 2.4888 BRL
21 Mar 2024	1 BRL = 0.4055 BZD	1 BZD = 2.4659 BRL
22 Mar 2024	1 BRL = 0.4027 BZD	1 BZD = 2.4829 BRL
23 Mar 2024	1 BRL = 0.4052 BZD	1 BZD = 2.4678 BRL
24 Mar 2024	1 BRL = 0.4012 BZD	1 BZD = 2.4928 BRL
25 Mar 2024	1 BRL = 0.4041 BZD	1 BZD = 2.4747 BRL
26 Mar 2024	1 BRL = 0.4049 BZD	1 BZD = 2.4698 BRL
27 Mar 2024	1 BRL = 0.4041 BZD	1 BZD = 2.4745 BRL
28 Mar 2024	1 BRL = 0.4028 BZD	1 BZD = 2.4827 BRL
29 Mar 2024	1 BRL = 0.4019 BZD	1 BZD = 2.4883 BRL
30 Mar 2024	1 BRL = 0.4014 BZD	1 BZD = 2.4913 BRL
31 Mar 2024	1 BRL = 0.4014 BZD	1 BZD = 2.4913 BRL

Apr 2024

Date	BRL-BZD	BZD-BRL
01 Apr 2024	1 BRL = 0.4012 BZD	1 BZD = 2.4923 BRL
02 Apr 2024	1 BRL = 0.4006 BZD	1 BZD = 2.4961 BRL
03 Apr 2024	1 BRL = 0.3971 BZD	1 BZD = 2.5183 BRL
04 Apr 2024	1 BRL = 0.3996 BZD	1 BZD = 2.5022 BRL
05 Apr 2024	1 BRL = 0.3998 BZD	1 BZD = 2.501 BRL
06 Apr 2024	1 BRL = 0.3984 BZD	1 BZD = 2.5098 BRL
07 Apr 2024	1 BRL = 0.3973 BZD	1 BZD = 2.5168 BRL
08 Apr 2024	1 BRL = 0.3983 BZD	1 BZD = 2.5106 BRL
09 Apr 2024	1 BRL = 0.402 BZD	1 BZD = 2.4876 BRL
10 Apr 2024	1 BRL = 0.4028 BZD	1 BZD = 2.4824 BRL
11 Apr 2024	1 BRL = 0.3971 BZD	1 BZD = 2.5181 BRL
12 Apr 2024	1 BRL = 0.3942 BZD	1 BZD = 2.5369 BRL
13 Apr 2024	1 BRL = 0.3936 BZD	1 BZD = 2.5406 BRL
14 Apr 2024	1 BRL = 0.3929 BZD	1 BZD = 2.5455 BRL
15 Apr 2024	1 BRL = 0.3936 BZD	1 BZD = 2.5408 BRL
16 Apr 2024	1 BRL = 0.3859 BZD	1 BZD = 2.5912 BRL
17 Apr 2024	1 BRL = 0.3824 BZD	1 BZD = 2.615 BRL
18 Apr 2024	1 BRL = 0.3839 BZD	1 BZD = 2.6047 BRL
19 Apr 2024	1 BRL = 0.383 BZD	1 BZD = 2.6113 BRL
20 Apr 2024	1 BRL = 0.3845 BZD	1 BZD = 2.6005 BRL
21 Apr 2024	1 BRL = 0.3866 BZD	1 BZD = 2.5869 BRL
22 Apr 2024	1 BRL = 0.3873 BZD	1 BZD = 2.582 BRL
23 Apr 2024	1 BRL = 0.3887 BZD	1 BZD = 2.5725 BRL
24 Apr 2024	1 BRL = 0.3921 BZD	1 BZD = 2.5506 BRL
25 Apr 2024	1 BRL = 0.3926 BZD	1 BZD = 2.5468 BRL
26 Apr 2024	1 BRL = 0.3908 BZD	1 BZD = 2.5591 BRL
27 Apr 2024	1 BRL = 0.3907 BZD	1 BZD = 2.5596 BRL
28 Apr 2024	1 BRL = 0.3949 BZD	1 BZD = 2.532 BRL
29 Apr 2024	1 BRL = 0.3946 BZD	1 BZD = 2.5343 BRL
30 Apr 2024	1 BRL = 0.3933 BZD	1 BZD = 2.5423 BRL

May 2024

Date	BRL-BZD	BZD-BRL
01 May 2024	1 BRL = 0.3879 BZD	1 BZD = 2.5779 BRL
02 May 2024	1 BRL = 0.3921 BZD	1 BZD = 2.5501 BRL
03 May 2024	1 BRL = 0.3947 BZD	1 BZD = 2.5338 BRL
04 May 2024	1 BRL = 0.3963 BZD	1 BZD = 2.5236 BRL
05 May 2024	1 BRL = 0.3963 BZD	1 BZD = 2.5236 BRL
06 May 2024	1 BRL = 0.397 BZD	1 BZD = 2.5192 BRL
07 May 2024	1 BRL = 0.3971 BZD	1 BZD = 2.518 BRL
08 May 2024	1 BRL = 0.3959 BZD	1 BZD = 2.5261 BRL
09 May 2024	1 BRL = 0.3912 BZD	1 BZD = 2.5562 BRL
10 May 2024	1 BRL = 0.3926 BZD	1 BZD = 2.5471 BRL
11 May 2024	1 BRL = 0.3909 BZD	1 BZD = 2.5585 BRL
12 May 2024	1 BRL = 0.3905 BZD	1 BZD = 2.5607 BRL
13 May 2024	1 BRL = 0.3925 BZD	1 BZD = 2.5478 BRL
14 May 2024	1 BRL = 0.3926 BZD	1 BZD = 2.5473 BRL
15 May 2024	1 BRL = 0.3907 BZD	1 BZD = 2.5594 BRL
16 May 2024	1 BRL = 0.3936 BZD	1 BZD = 2.5405 BRL
17 May 2024	1 BRL = 0.3926 BZD	1 BZD = 2.5473 BRL
18 May 2024	1 BRL = 0.3928 BZD	1 BZD = 2.5458 BRL
19 May 2024	1 BRL = 0.3928 BZD	1 BZD = 2.5458 BRL
20 May 2024	1 BRL = 0.3939 BZD	1 BZD = 2.5385 BRL
21 May 2024	1 BRL = 0.3957 BZD	1 BZD = 2.5271 BRL
22 May 2024	1 BRL = 0.3923 BZD	1 BZD = 2.5488 BRL
23 May 2024	1 BRL = 0.3924 BZD	1 BZD = 2.5484 BRL
24 May 2024	1 BRL = 0.3924 BZD	1 BZD = 2.5485 BRL
25 May 2024	1 BRL = 0.3918 BZD	1 BZD = 2.5523 BRL
26 May 2024	1 BRL = 0.3896 BZD	1 BZD = 2.5665 BRL
27 May 2024	1 BRL = 0.3903 BZD	1 BZD = 2.5624 BRL
28 May 2024	1 BRL = 0.3911 BZD	1 BZD = 2.5566 BRL
29 May 2024	1 BRL = 0.3897 BZD	1 BZD = 2.5658 BRL
30 May 2024	1 BRL = 0.3874 BZD	1 BZD = 2.5816 BRL
31 May 2024	1 BRL = 0.3872 BZD	1 BZD = 2.5829 BRL

Jun 2024

Date	BRL-BZD	BZD-BRL
01 Jun 2024	1 BRL = 0.3839 BZD	1 BZD = 2.6046 BRL
02 Jun 2024	1 BRL = 0.3839 BZD	1 BZD = 2.6046 BRL
03 Jun 2024	1 BRL = 0.3829 BZD	1 BZD = 2.612 BRL
04 Jun 2024	1 BRL = 0.3822 BZD	1 BZD = 2.6166 BRL
05 Jun 2024	1 BRL = 0.3829 BZD	1 BZD = 2.6118 BRL
06 Jun 2024	1 BRL = 0.3804 BZD	1 BZD = 2.6285 BRL
07 Jun 2024	1 BRL = 0.3842 BZD	1 BZD = 2.6029 BRL
08 Jun 2024	1 BRL = 0.3833 BZD	1 BZD = 2.609 BRL
09 Jun 2024	1 BRL = 0.3796 BZD	1 BZD = 2.6344 BRL
10 Jun 2024	1 BRL = 0.3788 BZD	1 BZD = 2.6398 BRL
11 Jun 2024	1 BRL = 0.3772 BZD	1 BZD = 2.651 BRL
12 Jun 2024	1 BRL = 0.3748 BZD	1 BZD = 2.6678 BRL
13 Jun 2024	1 BRL = 0.3729 BZD	1 BZD = 2.6815 BRL
14 Jun 2024	1 BRL = 0.3764 BZD	1 BZD = 2.6571 BRL
15 Jun 2024	1 BRL = 0.3758 BZD	1 BZD = 2.6607 BRL
16 Jun 2024	1 BRL = 0.374 BZD	1 BZD = 2.6741 BRL
17 Jun 2024	1 BRL = 0.3727 BZD	1 BZD = 2.6829 BRL
18 Jun 2024	1 BRL = 0.3709 BZD	1 BZD = 2.6962 BRL
19 Jun 2024	1 BRL = 0.3704 BZD	1 BZD = 2.6994 BRL
20 Jun 2024	1 BRL = 0.3727 BZD	1 BZD = 2.6829 BRL
21 Jun 2024	1 BRL = 0.3702 BZD	1 BZD = 2.7015 BRL
22 Jun 2024	1 BRL = 0.3695 BZD	1 BZD = 2.706 BRL
23 Jun 2024	1 BRL = 0.3703 BZD	1 BZD = 2.7007 BRL
24 Jun 2024	1 BRL = 0.3712 BZD	1 BZD = 2.6938 BRL
25 Jun 2024	1 BRL = 0.3723 BZD	1 BZD = 2.6857 BRL
26 Jun 2024	1 BRL = 0.3674 BZD	1 BZD = 2.7218 BRL
27 Jun 2024	1 BRL = 0.3666 BZD	1 BZD = 2.7278 BRL
28 Jun 2024	1 BRL = 0.3663 BZD	1 BZD = 2.73 BRL
29 Jun 2024	1 BRL = 0.3604 BZD	1 BZD = 2.7748 BRL
30 Jun 2024	1 BRL = 0.36 BZD	1 BZD = 2.7775 BRL

Jul 2024

Date	BRL-BZD	BZD-BRL
01 Jul 2024	1 BRL = 0.361 BZD	1 BZD = 2.77 BRL
02 Jul 2024	1 BRL = 0.3579 BZD	1 BZD = 2.7944 BRL
03 Jul 2024	1 BRL = 0.3565 BZD	1 BZD = 2.8054 BRL
04 Jul 2024	1 BRL = 0.367 BZD	1 BZD = 2.7251 BRL
05 Jul 2024	1 BRL = 0.3669 BZD	1 BZD = 2.7252 BRL
06 Jul 2024	1 BRL = 0.3672 BZD	1 BZD = 2.7234 BRL
07 Jul 2024	1 BRL = 0.3682 BZD	1 BZD = 2.7158 BRL
08 Jul 2024	1 BRL = 0.3683 BZD	1 BZD = 2.7149 BRL
09 Jul 2024	1 BRL = 0.3689 BZD	1 BZD = 2.7107 BRL
10 Jul 2024	1 BRL = 0.3729 BZD	1 BZD = 2.6818 BRL
11 Jul 2024	1 BRL = 0.3716 BZD	1 BZD = 2.6913 BRL
12 Jul 2024	1 BRL = 0.3718 BZD	1 BZD = 2.6895 BRL
13 Jul 2024	1 BRL = 0.3707 BZD	1 BZD = 2.6978 BRL
14 Jul 2024	1 BRL = 0.3702 BZD	1 BZD = 2.7013 BRL
15 Jul 2024	1 BRL = 0.3703 BZD	1 BZD = 2.7006 BRL
16 Jul 2024	1 BRL = 0.3713 BZD	1 BZD = 2.693 BRL
17 Jul 2024	1 BRL = 0.3704 BZD	1 BZD = 2.6996 BRL
18 Jul 2024	1 BRL = 0.3663 BZD	1 BZD = 2.7301 BRL
19 Jul 2024	1 BRL = 0.3635 BZD	1 BZD = 2.7511 BRL
20 Jul 2024	1 BRL = 0.3597 BZD	1 BZD = 2.7801 BRL
21 Jul 2024	1 BRL = 0.3597 BZD	1 BZD = 2.7803 BRL
22 Jul 2024	1 BRL = 0.3605 BZD	1 BZD = 2.7736 BRL
23 Jul 2024	1 BRL = 0.3611 BZD	1 BZD = 2.7694 BRL
24 Jul 2024	1 BRL = 0.3596 BZD	1 BZD = 2.7812 BRL
25 Jul 2024	1 BRL = 0.3553 BZD	1 BZD = 2.8147 BRL
26 Jul 2024	1 BRL = 0.3574 BZD	1 BZD = 2.7982 BRL
27 Jul 2024	1 BRL = 0.3571 BZD	1 BZD = 2.8004 BRL
28 Jul 2024	1 BRL = 0.3566 BZD	1 BZD = 2.804 BRL
29 Jul 2024	1 BRL = 0.3565 BZD	1 BZD = 2.8051 BRL
30 Jul 2024	1 BRL = 0.3584 BZD	1 BZD = 2.7901 BRL
31 Jul 2024	1 BRL = 0.3578 BZD	1 BZD = 2.7952 BRL

Aug 2024

Date	BRL-BZD	BZD-BRL
01 Aug 2024	1 BRL = 0.3552 BZD	1 BZD = 2.8149 BRL
02 Aug 2024	1 BRL = 0.3497 BZD	1 BZD = 2.8599 BRL
03 Aug 2024	1 BRL = 0.3487 BZD	1 BZD = 2.8676 BRL
04 Aug 2024	1 BRL = 0.3487 BZD	1 BZD = 2.8676 BRL
05 Aug 2024	1 BRL = 0.3459 BZD	1 BZD = 2.8909 BRL
06 Aug 2024	1 BRL = 0.3553 BZD	1 BZD = 2.8148 BRL
07 Aug 2024	1 BRL = 0.358 BZD	1 BZD = 2.7936 BRL
08 Aug 2024	1 BRL = 0.3578 BZD	1 BZD = 2.7947 BRL
09 Aug 2024	1 BRL = 0.364 BZD	1 BZD = 2.7469 BRL
10 Aug 2024	1 BRL = 0.3663 BZD	1 BZD = 2.7301 BRL
11 Aug 2024	1 BRL = 0.3659 BZD	1 BZD = 2.7333 BRL
12 Aug 2024	1 BRL = 0.3665 BZD	1 BZD = 2.7286 BRL
13 Aug 2024	1 BRL = 0.3675 BZD	1 BZD = 2.721 BRL
14 Aug 2024	1 BRL = 0.3698 BZD	1 BZD = 2.7044 BRL
15 Aug 2024	1 BRL = 0.3689 BZD	1 BZD = 2.7105 BRL
16 Aug 2024	1 BRL = 0.3686 BZD	1 BZD = 2.7127 BRL
17 Aug 2024	1 BRL = 0.3669 BZD	1 BZD = 2.7253 BRL
18 Aug 2024	1 BRL = 0.3669 BZD	1 BZD = 2.7253 BRL
19 Aug 2024	1 BRL = 0.3696 BZD	1 BZD = 2.7058 BRL
20 Aug 2024	1 BRL = 0.3697 BZD	1 BZD = 2.7052 BRL
21 Aug 2024	1 BRL = 0.368 BZD	1 BZD = 2.7175 BRL
22 Aug 2024	1 BRL = 0.3653 BZD	1 BZD = 2.7378 BRL
23 Aug 2024	1 BRL = 0.3619 BZD	1 BZD = 2.7635 BRL
24 Aug 2024	1 BRL = 0.3645 BZD	1 BZD = 2.7436 BRL
25 Aug 2024	1 BRL = 0.3607 BZD	1 BZD = 2.7727 BRL
26 Aug 2024	1 BRL = 0.3674 BZD	1 BZD = 2.7215 BRL
27 Aug 2024	1 BRL = 0.3675 BZD	1 BZD = 2.7214 BRL
28 Aug 2024	1 BRL = 0.3638 BZD	1 BZD = 2.7489 BRL
29 Aug 2024	1 BRL = 0.3611 BZD	1 BZD = 2.7695 BRL
30 Aug 2024	1 BRL = 0.3593 BZD	1 BZD = 2.7828 BRL
31 Aug 2024	1 BRL = 0.3593 BZD	1 BZD = 2.7834 BRL

Sep 2024

Date	BRL-BZD	BZD-BRL
01 Sep 2024	1 BRL = 0.3598 BZD	1 BZD = 2.7795 BRL
02 Sep 2024	1 BRL = 0.3579 BZD	1 BZD = 2.7939 BRL
03 Sep 2024	1 BRL = 0.3586 BZD	1 BZD = 2.7884 BRL
04 Sep 2024	1 BRL = 0.3566 BZD	1 BZD = 2.8044 BRL
05 Sep 2024	1 BRL = 0.3581 BZD	1 BZD = 2.7925 BRL
06 Sep 2024	1 BRL = 0.3611 BZD	1 BZD = 2.7692 BRL
07 Sep 2024	1 BRL = 0.3619 BZD	1 BZD = 2.7635 BRL
08 Sep 2024	1 BRL = 0.3605 BZD	1 BZD = 2.774 BRL
09 Sep 2024	1 BRL = 0.3583 BZD	1 BZD = 2.7913 BRL
10 Sep 2024	1 BRL = 0.3615 BZD	1 BZD = 2.7659 BRL
11 Sep 2024	1 BRL = 0.3578 BZD	1 BZD = 2.7951 BRL
12 Sep 2024	1 BRL = 0.3569 BZD	1 BZD = 2.8017 BRL
13 Sep 2024	1 BRL = 0.3595 BZD	1 BZD = 2.7817 BRL
14 Sep 2024	1 BRL = 0.3582 BZD	1 BZD = 2.7916 BRL
15 Sep 2024	1 BRL = 0.3623 BZD	1 BZD = 2.7602 BRL
16 Sep 2024	1 BRL = 0.3629 BZD	1 BZD = 2.7556 BRL
17 Sep 2024	1 BRL = 0.3672 BZD	1 BZD = 2.7231 BRL
18 Sep 2024	1 BRL = 0.3675 BZD	1 BZD = 2.7213 BRL
19 Sep 2024	1 BRL = 0.3735 BZD	1 BZD = 2.6771 BRL
20 Sep 2024	1 BRL = 0.3719 BZD	1 BZD = 2.689 BRL
21 Sep 2024	1 BRL = 0.3714 BZD	1 BZD = 2.6925 BRL
22 Sep 2024	1 BRL = 0.3649 BZD	1 BZD = 2.7404 BRL
23 Sep 2024	1 BRL = 0.3615 BZD	1 BZD = 2.7661 BRL
24 Sep 2024	1 BRL = 0.3655 BZD	1 BZD = 2.7358 BRL
25 Sep 2024	1 BRL = 0.3693 BZD	1 BZD = 2.7078 BRL
26 Sep 2024	1 BRL = 0.3723 BZD	1 BZD = 2.6857 BRL
27 Sep 2024	1 BRL = 0.3702 BZD	1 BZD = 2.7011 BRL
28 Sep 2024	1 BRL = 0.3709 BZD	1 BZD = 2.6961 BRL
29 Sep 2024	1 BRL = 0.3709 BZD	1 BZD = 2.6961 BRL
30 Sep 2024	1 BRL = 0.3726 BZD	1 BZD = 2.6842 BRL

Oct 2024

Date	BRL-BZD	BZD-BRL
01 Oct 2024	1 BRL = 0.3697 BZD	1 BZD = 2.7049 BRL
02 Oct 2024	1 BRL = 0.3719 BZD	1 BZD = 2.6888 BRL
03 Oct 2024	1 BRL = 0.369 BZD	1 BZD = 2.7104 BRL
04 Oct 2024	1 BRL = 0.3673 BZD	1 BZD = 2.7229 BRL
05 Oct 2024	1 BRL = 0.368 BZD	1 BZD = 2.7177 BRL
06 Oct 2024	1 BRL = 0.3709 BZD	1 BZD = 2.6963 BRL
07 Oct 2024	1 BRL = 0.371 BZD	1 BZD = 2.6957 BRL
08 Oct 2024	1 BRL = 0.366 BZD	1 BZD = 2.7325 BRL
09 Oct 2024	1 BRL = 0.3635 BZD	1 BZD = 2.7507 BRL
10 Oct 2024	1 BRL = 0.3609 BZD	1 BZD = 2.771 BRL
11 Oct 2024	1 BRL = 0.3624 BZD	1 BZD = 2.7596 BRL
12 Oct 2024	1 BRL = 0.3587 BZD	1 BZD = 2.7876 BRL
13 Oct 2024	1 BRL = 0.3587 BZD	1 BZD = 2.7876 BRL
14 Oct 2024	1 BRL = 0.3579 BZD	1 BZD = 2.7938 BRL
15 Oct 2024	1 BRL = 0.3605 BZD	1 BZD = 2.7741 BRL
16 Oct 2024	1 BRL = 0.3578 BZD	1 BZD = 2.7948 BRL
17 Oct 2024	1 BRL = 0.3548 BZD	1 BZD = 2.8182 BRL
18 Oct 2024	1 BRL = 0.3569 BZD	1 BZD = 2.8022 BRL
19 Oct 2024	1 BRL = 0.3565 BZD	1 BZD = 2.8049 BRL
20 Oct 2024	1 BRL = 0.3565 BZD	1 BZD = 2.8049 BRL
21 Oct 2024	1 BRL = 0.3533 BZD	1 BZD = 2.8307 BRL
22 Oct 2024	1 BRL = 0.3536 BZD	1 BZD = 2.8282 BRL
23 Oct 2024	1 BRL = 0.3541 BZD	1 BZD = 2.8237 BRL
24 Oct 2024	1 BRL = 0.3541 BZD	1 BZD = 2.8239 BRL
25 Oct 2024	1 BRL = 0.3548 BZD	1 BZD = 2.8181 BRL
26 Oct 2024	1 BRL = 0.3539 BZD	1 BZD = 2.8256 BRL
27 Oct 2024	1 BRL = 0.3539 BZD	1 BZD = 2.8256 BRL
28 Oct 2024	1 BRL = 0.354 BZD	1 BZD = 2.8247 BRL
29 Oct 2024	1 BRL = 0.3527 BZD	1 BZD = 2.8349 BRL
30 Oct 2024	1 BRL = 0.3485 BZD	1 BZD = 2.8693 BRL
31 Oct 2024	1 BRL = 0.3495 BZD	1 BZD = 2.8609 BRL

Nov 2024

Date	BRL-BZD	BZD-BRL
01 Nov 2024	1 BRL = 0.3491 BZD	1 BZD = 2.8644 BRL
02 Nov 2024	1 BRL = 0.3435 BZD	1 BZD = 2.9115 BRL
03 Nov 2024	1 BRL = 0.3532 BZD	1 BZD = 2.8315 BRL
04 Nov 2024	1 BRL = 0.3474 BZD	1 BZD = 2.8786 BRL
05 Nov 2024	1 BRL = 0.3481 BZD	1 BZD = 2.8728 BRL
06 Nov 2024	1 BRL = 0.3325 BZD	1 BZD = 3.0078 BRL
07 Nov 2024	1 BRL = 0.3564 BZD	1 BZD = 2.8061 BRL
08 Nov 2024	1 BRL = 0.3497 BZD	1 BZD = 2.8599 BRL
09 Nov 2024	1 BRL = 0.3533 BZD	1 BZD = 2.8308 BRL
10 Nov 2024	1 BRL = 0.3533 BZD	1 BZD = 2.8308 BRL
11 Nov 2024	1 BRL = 0.3468 BZD	1 BZD = 2.8832 BRL
12 Nov 2024	1 BRL = 0.3501 BZD	1 BZD = 2.8561 BRL
13 Nov 2024	1 BRL = 0.3514 BZD	1 BZD = 2.8454 BRL
14 Nov 2024	1 BRL = 0.3474 BZD	1 BZD = 2.8783 BRL
15 Nov 2024	1 BRL = 0.348 BZD	1 BZD = 2.8739 BRL
16 Nov 2024	1 BRL = 0.3488 BZD	1 BZD = 2.8672 BRL
17 Nov 2024	1 BRL = 0.3488 BZD	1 BZD = 2.8672 BRL
18 Nov 2024	1 BRL = 0.3484 BZD	1 BZD = 2.8707 BRL
19 Nov 2024	1 BRL = 0.3481 BZD	1 BZD = 2.873 BRL
20 Nov 2024	1 BRL = 0.3492 BZD	1 BZD = 2.864 BRL
21 Nov 2024	1 BRL = 0.3461 BZD	1 BZD = 2.8892 BRL
22 Nov 2024	1 BRL = 0.3473 BZD	1 BZD = 2.8793 BRL
23 Nov 2024	1 BRL = 0.3474 BZD	1 BZD = 2.8787 BRL
24 Nov 2024	1 BRL = 0.3474 BZD	1 BZD = 2.8787 BRL
25 Nov 2024	1 BRL = 0.3471 BZD	1 BZD = 2.8807 BRL
26 Nov 2024	1 BRL = 0.3464 BZD	1 BZD = 2.8868 BRL
27 Nov 2024	1 BRL = 0.3466 BZD	1 BZD = 2.8852 BRL
28 Nov 2024	1 BRL = 0.3377 BZD	1 BZD = 2.9616 BRL
29 Nov 2024	1 BRL = 0.3309 BZD	1 BZD = 3.0221 BRL
30 Nov 2024	1 BRL = 0.3368 BZD	1 BZD = 2.9695 BRL

Dec 2024

Date	BRL-BZD	BZD-BRL
01 Dec 2024	1 BRL = 0.3368 BZD	1 BZD = 2.9695 BRL
02 Dec 2024	1 BRL = 0.3338 BZD	1 BZD = 2.9962 BRL
03 Dec 2024	1 BRL = 0.3308 BZD	1 BZD = 3.023 BRL
04 Dec 2024	1 BRL = 0.3332 BZD	1 BZD = 3.0014 BRL
05 Dec 2024	1 BRL = 0.3357 BZD	1 BZD = 2.9785 BRL
06 Dec 2024	1 BRL = 0.3355 BZD	1 BZD = 2.9805 BRL
07 Dec 2024	1 BRL = 0.3314 BZD	1 BZD = 3.0178 BRL
08 Dec 2024	1 BRL = 0.3314 BZD	1 BZD = 3.0178 BRL
09 Dec 2024	1 BRL = 0.3338 BZD	1 BZD = 2.9962 BRL
10 Dec 2024	1 BRL = 0.333 BZD	1 BZD = 3.0031 BRL
11 Dec 2024	1 BRL = 0.3317 BZD	1 BZD = 3.0148 BRL
12 Dec 2024	1 BRL = 0.3415 BZD	1 BZD = 2.9284 BRL
13 Dec 2024	1 BRL = 0.3352 BZD	1 BZD = 2.9829 BRL
14 Dec 2024	1 BRL = 0.333 BZD	1 BZD = 3.0031 BRL
15 Dec 2024	1 BRL = 0.333 BZD	1 BZD = 3.0031 BRL
16 Dec 2024	1 BRL = 0.3331 BZD	1 BZD = 3.0021 BRL
17 Dec 2024	1 BRL = 0.3289 BZD	1 BZD = 3.0407 BRL
18 Dec 2024	1 BRL = 0.3276 BZD	1 BZD = 3.0525 BRL
19 Dec 2024	1 BRL = 0.3209 BZD	1 BZD = 3.1165 BRL
20 Dec 2024	1 BRL = 0.3303 BZD	1 BZD = 3.028 BRL
21 Dec 2024	1 BRL = 0.329 BZD	1 BZD = 3.0398 BRL
22 Dec 2024	1 BRL = 0.329 BZD	1 BZD = 3.0398 BRL

BRL-BZD and BZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News