currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-BYR and BYR-BRL exchange rates - 2025

BRL-BYR and BYR-BRL exchange rates - 2025

BRL-BYR and BYR-BRL exchange rates

Check below the exchange rates for BRL-BYR and BYR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 3343.0861 BYR
1 BYR = 0.0003 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-BYRBYR-BRL
01 Jan 2025 1 BRL = 3171.8288 BYR 1 BYR = 0.0003 BRL
02 Jan 2025 1 BRL = 3149.1512 BYR 1 BYR = 0.0003 BRL
03 Jan 2025 1 BRL = 3165.9894 BYR 1 BYR = 0.0003 BRL
04 Jan 2025 1 BRL = 3170.3901 BYR 1 BYR = 0.0003 BRL
05 Jan 2025 1 BRL = 3170.3901 BYR 1 BYR = 0.0003 BRL
06 Jan 2025 1 BRL = 3212.1126 BYR 1 BYR = 0.0003 BRL
07 Jan 2025 1 BRL = 3214.326 BYR 1 BYR = 0.0003 BRL
08 Jan 2025 1 BRL = 3196.0878 BYR 1 BYR = 0.0003 BRL
09 Jan 2025 1 BRL = 3203.5564 BYR 1 BYR = 0.0003 BRL
10 Jan 2025 1 BRL = 3234.5355 BYR 1 BYR = 0.0003 BRL
11 Jan 2025 1 BRL = 3200.4348 BYR 1 BYR = 0.0003 BRL
12 Jan 2025 1 BRL = 3200.4348 BYR 1 BYR = 0.0003 BRL
13 Jan 2025 1 BRL = 3214.3266 BYR 1 BYR = 0.0003 BRL
14 Jan 2025 1 BRL = 3227.2518 BYR 1 BYR = 0.0003 BRL
15 Jan 2025 1 BRL = 3243.6883 BYR 1 BYR = 0.0003 BRL
16 Jan 2025 1 BRL = 3263.0264 BYR 1 BYR = 0.0003 BRL
17 Jan 2025 1 BRL = 3226.2857 BYR 1 BYR = 0.0003 BRL
18 Jan 2025 1 BRL = 3223.3211 BYR 1 BYR = 0.0003 BRL
19 Jan 2025 1 BRL = 3223.3211 BYR 1 BYR = 0.0003 BRL
20 Jan 2025 1 BRL = 3226.3247 BYR 1 BYR = 0.0003 BRL
21 Jan 2025 1 BRL = 3239.4006 BYR 1 BYR = 0.0003 BRL
22 Jan 2025 1 BRL = 3261.9365 BYR 1 BYR = 0.0003 BRL
23 Jan 2025 1 BRL = 3289.3618 BYR 1 BYR = 0.0003 BRL
24 Jan 2025 1 BRL = 3316.6961 BYR 1 BYR = 0.0003 BRL
25 Jan 2025 1 BRL = 3314.6233 BYR 1 BYR = 0.0003 BRL
26 Jan 2025 1 BRL = 3314.6233 BYR 1 BYR = 0.0003 BRL
27 Jan 2025 1 BRL = 3298.3846 BYR 1 BYR = 0.0003 BRL
28 Jan 2025 1 BRL = 3317.4235 BYR 1 BYR = 0.0003 BRL
29 Jan 2025 1 BRL = 3352.0311 BYR 1 BYR = 0.0003 BRL
30 Jan 2025 1 BRL = 3318.8275 BYR 1 BYR = 0.0003 BRL
31 Jan 2025 1 BRL = 3340.0343 BYR 1 BYR = 0.0003 BRL

Feb 2025

DateBRL-BYRBYR-BRL
01 Feb 2025 1 BRL = 3354.992 BYR 1 BYR = 0.0003 BRL
02 Feb 2025 1 BRL = 3354.992 BYR 1 BYR = 0.0003 BRL
03 Feb 2025 1 BRL = 3347.909 BYR 1 BYR = 0.0003 BRL
04 Feb 2025 1 BRL = 3374.4215 BYR 1 BYR = 0.0003 BRL
05 Feb 2025 1 BRL = 3389.0263 BYR 1 BYR = 0.0003 BRL
06 Feb 2025 1 BRL = 3371.2296 BYR 1 BYR = 0.0003 BRL
07 Feb 2025 1 BRL = 3397.9973 BYR 1 BYR = 0.0003 BRL
08 Feb 2025 1 BRL = 3375.6993 BYR 1 BYR = 0.0003 BRL
09 Feb 2025 1 BRL = 3375.5249 BYR 1 BYR = 0.0003 BRL
10 Feb 2025 1 BRL = 3380.2416 BYR 1 BYR = 0.0003 BRL
11 Feb 2025 1 BRL = 3384.7358 BYR 1 BYR = 0.0003 BRL
12 Feb 2025 1 BRL = 3399.5937 BYR 1 BYR = 0.0003 BRL
13 Feb 2025 1 BRL = 3397.7042 BYR 1 BYR = 0.0003 BRL
14 Feb 2025 1 BRL = 3416.6576 BYR 1 BYR = 0.0003 BRL
15 Feb 2025 1 BRL = 3435.7009 BYR 1 BYR = 0.0003 BRL
16 Feb 2025 1 BRL = 3435.7009 BYR 1 BYR = 0.0003 BRL
17 Feb 2025 1 BRL = 3433.0571 BYR 1 BYR = 0.0003 BRL
18 Feb 2025 1 BRL = 3435.2835 BYR 1 BYR = 0.0003 BRL
19 Feb 2025 1 BRL = 3426.2763 BYR 1 BYR = 0.0003 BRL
20 Feb 2025 1 BRL = 3441.2498 BYR 1 BYR = 0.0003 BRL
21 Feb 2025 1 BRL = 3431.1924 BYR 1 BYR = 0.0003 BRL
22 Feb 2025 1 BRL = 3419.1587 BYR 1 BYR = 0.0003 BRL
23 Feb 2025 1 BRL = 3419.0988 BYR 1 BYR = 0.0003 BRL
24 Feb 2025 1 BRL = 3426.9907 BYR 1 BYR = 0.0003 BRL
25 Feb 2025 1 BRL = 3374.9478 BYR 1 BYR = 0.0003 BRL
26 Feb 2025 1 BRL = 3407.2742 BYR 1 BYR = 0.0003 BRL
27 Feb 2025 1 BRL = 3366.5183 BYR 1 BYR = 0.0003 BRL
28 Feb 2025 1 BRL = 3357.298 BYR 1 BYR = 0.0003 BRL

Mar 2025

DateBRL-BYRBYR-BRL
01 Mar 2025 1 BRL = 3329.912 BYR 1 BYR = 0.0003 BRL
02 Mar 2025 1 BRL = 3330.2724 BYR 1 BYR = 0.0003 BRL
03 Mar 2025 1 BRL = 3306.5669 BYR 1 BYR = 0.0003 BRL
04 Mar 2025 1 BRL = 3194.2478 BYR 1 BYR = 0.0003 BRL
05 Mar 2025 1 BRL = 3329.3407 BYR 1 BYR = 0.0003 BRL
06 Mar 2025 1 BRL = 3409.5277 BYR 1 BYR = 0.0003 BRL
07 Mar 2025 1 BRL = 3397.5861 BYR 1 BYR = 0.0003 BRL
08 Mar 2025 1 BRL = 3386.3727 BYR 1 BYR = 0.0003 BRL
09 Mar 2025 1 BRL = 3386.3727 BYR 1 BYR = 0.0003 BRL
10 Mar 2025 1 BRL = 3377.5504 BYR 1 BYR = 0.0003 BRL
11 Mar 2025 1 BRL = 3354.6134 BYR 1 BYR = 0.0003 BRL
12 Mar 2025 1 BRL = 3364.7512 BYR 1 BYR = 0.0003 BRL
13 Mar 2025 1 BRL = 3371.4033 BYR 1 BYR = 0.0003 BRL
14 Mar 2025 1 BRL = 3394.9956 BYR 1 BYR = 0.0003 BRL
15 Mar 2025 1 BRL = 3411.3034 BYR 1 BYR = 0.0003 BRL
16 Mar 2025 1 BRL = 3411.3034 BYR 1 BYR = 0.0003 BRL
17 Mar 2025 1 BRL = 3432.9935 BYR 1 BYR = 0.0003 BRL
18 Mar 2025 1 BRL = 3434.1977 BYR 1 BYR = 0.0003 BRL
19 Mar 2025 1 BRL = 3449.3051 BYR 1 BYR = 0.0003 BRL
20 Mar 2025 1 BRL = 3464.4298 BYR 1 BYR = 0.0003 BRL
21 Mar 2025 1 BRL = 3425.3805 BYR 1 BYR = 0.0003 BRL
22 Mar 2025 1 BRL = 3417.8468 BYR 1 BYR = 0.0003 BRL
23 Mar 2025 1 BRL = 3417.8468 BYR 1 BYR = 0.0003 BRL
24 Mar 2025 1 BRL = 3421.9684 BYR 1 BYR = 0.0003 BRL
25 Mar 2025 1 BRL = 3409.4661 BYR 1 BYR = 0.0003 BRL
26 Mar 2025 1 BRL = 3421.2509 BYR 1 BYR = 0.0003 BRL
27 Mar 2025 1 BRL = 3403.6074 BYR 1 BYR = 0.0003 BRL
28 Mar 2025 1 BRL = 3403.0728 BYR 1 BYR = 0.0003 BRL
29 Mar 2025 1 BRL = 3403.248 BYR 1 BYR = 0.0003 BRL
30 Mar 2025 1 BRL = 3403.248 BYR 1 BYR = 0.0003 BRL
31 Mar 2025 1 BRL = 3401.9493 BYR 1 BYR = 0.0003 BRL

Apr 2025

DateBRL-BYRBYR-BRL
01 Apr 2025 1 BRL = 3427.5287 BYR 1 BYR = 0.0003 BRL
02 Apr 2025 1 BRL = 3449.4819 BYR 1 BYR = 0.0003 BRL
03 Apr 2025 1 BRL = 3411.4836 BYR 1 BYR = 0.0003 BRL
04 Apr 2025 1 BRL = 3480.3632 BYR 1 BYR = 0.0003 BRL

BRL-BYR and BYR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats