currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-BYR and BYR-BRL exchange rates - 2024

BRL-BYR and BYR-BRL exchange rates - 2024

BRL-BYR and BYR-BRL exchange rates

Check below the exchange rates for BRL-BYR and BYR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3650.5053 BYR
1 BYR = 0.0003 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-BYRBYR-BRL
01 Jan 2024 1 BRL = 4037.9893 BYR 1 BYR = 0.0002 BRL
02 Jan 2024 1 BRL = 4010.0193 BYR 1 BYR = 0.0002 BRL
03 Jan 2024 1 BRL = 3974.3719 BYR 1 BYR = 0.0003 BRL
04 Jan 2024 1 BRL = 3992.4242 BYR 1 BYR = 0.0003 BRL
05 Jan 2024 1 BRL = 3985.7661 BYR 1 BYR = 0.0003 BRL
06 Jan 2024 1 BRL = 4018.4585 BYR 1 BYR = 0.0002 BRL
07 Jan 2024 1 BRL = 4020.8395 BYR 1 BYR = 0.0002 BRL
08 Jan 2024 1 BRL = 4003.4743 BYR 1 BYR = 0.0002 BRL
09 Jan 2024 1 BRL = 4008.5872 BYR 1 BYR = 0.0002 BRL
10 Jan 2024 1 BRL = 4009.4093 BYR 1 BYR = 0.0002 BRL
11 Jan 2024 1 BRL = 4018.2876 BYR 1 BYR = 0.0002 BRL
12 Jan 2024 1 BRL = 4027.3701 BYR 1 BYR = 0.0002 BRL
13 Jan 2024 1 BRL = 4037.2381 BYR 1 BYR = 0.0002 BRL
14 Jan 2024 1 BRL = 4037.2381 BYR 1 BYR = 0.0002 BRL
15 Jan 2024 1 BRL = 4019.032 BYR 1 BYR = 0.0002 BRL
16 Jan 2024 1 BRL = 4007.112 BYR 1 BYR = 0.0002 BRL
17 Jan 2024 1 BRL = 3976.303 BYR 1 BYR = 0.0003 BRL
18 Jan 2024 1 BRL = 3981.1519 BYR 1 BYR = 0.0003 BRL
19 Jan 2024 1 BRL = 3993.3986 BYR 1 BYR = 0.0003 BRL
20 Jan 2024 1 BRL = 3984.7976 BYR 1 BYR = 0.0003 BRL
21 Jan 2024 1 BRL = 3974.8201 BYR 1 BYR = 0.0003 BRL
22 Jan 2024 1 BRL = 3969.3008 BYR 1 BYR = 0.0003 BRL
23 Jan 2024 1 BRL = 3948.5871 BYR 1 BYR = 0.0003 BRL
24 Jan 2024 1 BRL = 3989.1719 BYR 1 BYR = 0.0003 BRL
25 Jan 2024 1 BRL = 3980.3394 BYR 1 BYR = 0.0003 BRL
26 Jan 2024 1 BRL = 3993.3201 BYR 1 BYR = 0.0003 BRL
27 Jan 2024 1 BRL = 3982.4988 BYR 1 BYR = 0.0003 BRL
28 Jan 2024 1 BRL = 3987.7078 BYR 1 BYR = 0.0003 BRL
29 Jan 2024 1 BRL = 3992.5038 BYR 1 BYR = 0.0003 BRL
30 Jan 2024 1 BRL = 3957.1192 BYR 1 BYR = 0.0003 BRL
31 Jan 2024 1 BRL = 3951.4547 BYR 1 BYR = 0.0003 BRL

Feb 2024

DateBRL-BYRBYR-BRL
01 Feb 2024 1 BRL = 3961.0351 BYR 1 BYR = 0.0003 BRL
02 Feb 2024 1 BRL = 3988.2804 BYR 1 BYR = 0.0003 BRL
03 Feb 2024 1 BRL = 3963.0126 BYR 1 BYR = 0.0003 BRL
04 Feb 2024 1 BRL = 3944.5317 BYR 1 BYR = 0.0003 BRL
05 Feb 2024 1 BRL = 3925.2571 BYR 1 BYR = 0.0003 BRL
06 Feb 2024 1 BRL = 3945.7257 BYR 1 BYR = 0.0003 BRL
07 Feb 2024 1 BRL = 3949.4622 BYR 1 BYR = 0.0003 BRL
08 Feb 2024 1 BRL = 3937.6425 BYR 1 BYR = 0.0003 BRL
09 Feb 2024 1 BRL = 3937.2471 BYR 1 BYR = 0.0003 BRL
10 Feb 2024 1 BRL = 3956.7148 BYR 1 BYR = 0.0003 BRL
11 Feb 2024 1 BRL = 3955.9165 BYR 1 BYR = 0.0003 BRL
12 Feb 2024 1 BRL = 3956.6369 BYR 1 BYR = 0.0003 BRL
13 Feb 2024 1 BRL = 3956.636 BYR 1 BYR = 0.0003 BRL
14 Feb 2024 1 BRL = 3956.5582 BYR 1 BYR = 0.0003 BRL
15 Feb 2024 1 BRL = 3943.5795 BYR 1 BYR = 0.0003 BRL
16 Feb 2024 1 BRL = 3940.5683 BYR 1 BYR = 0.0003 BRL
17 Feb 2024 1 BRL = 3945.961 BYR 1 BYR = 0.0003 BRL
18 Feb 2024 1 BRL = 3945.961 BYR 1 BYR = 0.0003 BRL
19 Feb 2024 1 BRL = 3952.388 BYR 1 BYR = 0.0003 BRL
20 Feb 2024 1 BRL = 3961.1872 BYR 1 BYR = 0.0003 BRL
21 Feb 2024 1 BRL = 3979.9374 BYR 1 BYR = 0.0003 BRL
22 Feb 2024 1 BRL = 3971.9522 BYR 1 BYR = 0.0003 BRL
23 Feb 2024 1 BRL = 3946.4432 BYR 1 BYR = 0.0003 BRL
24 Feb 2024 1 BRL = 3953.4549 BYR 1 BYR = 0.0003 BRL
25 Feb 2024 1 BRL = 3923.8423 BYR 1 BYR = 0.0003 BRL
26 Feb 2024 1 BRL = 3927.9322 BYR 1 BYR = 0.0003 BRL
27 Feb 2024 1 BRL = 3943.6476 BYR 1 BYR = 0.0003 BRL
28 Feb 2024 1 BRL = 3960.8791 BYR 1 BYR = 0.0003 BRL
29 Feb 2024 1 BRL = 3922.9832 BYR 1 BYR = 0.0003 BRL

Mar 2024

DateBRL-BYRBYR-BRL
01 Mar 2024 1 BRL = 3947.3129 BYR 1 BYR = 0.0003 BRL
02 Mar 2024 1 BRL = 3957.5909 BYR 1 BYR = 0.0003 BRL
03 Mar 2024 1 BRL = 3955.8367 BYR 1 BYR = 0.0003 BRL
04 Mar 2024 1 BRL = 3957.1163 BYR 1 BYR = 0.0003 BRL
05 Mar 2024 1 BRL = 3959.3573 BYR 1 BYR = 0.0003 BRL
06 Mar 2024 1 BRL = 3965.1204 BYR 1 BYR = 0.0003 BRL
07 Mar 2024 1 BRL = 3968.0142 BYR 1 BYR = 0.0003 BRL
08 Mar 2024 1 BRL = 3942.9455 BYR 1 BYR = 0.0003 BRL
09 Mar 2024 1 BRL = 3975.3143 BYR 1 BYR = 0.0003 BRL
10 Mar 2024 1 BRL = 3935.4109 BYR 1 BYR = 0.0003 BRL
11 Mar 2024 1 BRL = 3926.3626 BYR 1 BYR = 0.0003 BRL
12 Mar 2024 1 BRL = 3930.7712 BYR 1 BYR = 0.0003 BRL
13 Mar 2024 1 BRL = 3934.0813 BYR 1 BYR = 0.0003 BRL
14 Mar 2024 1 BRL = 3944.0585 BYR 1 BYR = 0.0003 BRL
15 Mar 2024 1 BRL = 3923.1458 BYR 1 BYR = 0.0003 BRL
16 Mar 2024 1 BRL = 3926.8869 BYR 1 BYR = 0.0003 BRL
17 Mar 2024 1 BRL = 3922.8996 BYR 1 BYR = 0.0003 BRL
18 Mar 2024 1 BRL = 3925.6529 BYR 1 BYR = 0.0003 BRL
19 Mar 2024 1 BRL = 3884.2974 BYR 1 BYR = 0.0003 BRL
20 Mar 2024 1 BRL = 3906.4093 BYR 1 BYR = 0.0003 BRL
21 Mar 2024 1 BRL = 3944.0615 BYR 1 BYR = 0.0003 BRL
22 Mar 2024 1 BRL = 3918.1181 BYR 1 BYR = 0.0003 BRL
23 Mar 2024 1 BRL = 3957.776 BYR 1 BYR = 0.0003 BRL
24 Mar 2024 1 BRL = 3918.1161 BYR 1 BYR = 0.0003 BRL
25 Mar 2024 1 BRL = 3929.9863 BYR 1 BYR = 0.0003 BRL
26 Mar 2024 1 BRL = 3936.1394 BYR 1 BYR = 0.0003 BRL
27 Mar 2024 1 BRL = 3928.7227 BYR 1 BYR = 0.0003 BRL
28 Mar 2024 1 BRL = 3917.3366 BYR 1 BYR = 0.0003 BRL
29 Mar 2024 1 BRL = 3907.8059 BYR 1 BYR = 0.0003 BRL
30 Mar 2024 1 BRL = 3908.1162 BYR 1 BYR = 0.0003 BRL
31 Mar 2024 1 BRL = 3908.1162 BYR 1 BYR = 0.0003 BRL

Apr 2024

DateBRL-BYRBYR-BRL
01 Apr 2024 1 BRL = 3903.061 BYR 1 BYR = 0.0003 BRL
02 Apr 2024 1 BRL = 3895.4798 BYR 1 BYR = 0.0003 BRL
03 Apr 2024 1 BRL = 3863.8678 BYR 1 BYR = 0.0003 BRL
04 Apr 2024 1 BRL = 3886.8874 BYR 1 BYR = 0.0003 BRL
05 Apr 2024 1 BRL = 3888.0867 BYR 1 BYR = 0.0003 BRL
06 Apr 2024 1 BRL = 3879.6996 BYR 1 BYR = 0.0003 BRL
07 Apr 2024 1 BRL = 3868.8615 BYR 1 BYR = 0.0003 BRL
08 Apr 2024 1 BRL = 3871.1445 BYR 1 BYR = 0.0003 BRL
09 Apr 2024 1 BRL = 3908.9766 BYR 1 BYR = 0.0003 BRL
10 Apr 2024 1 BRL = 3912.8773 BYR 1 BYR = 0.0003 BRL
11 Apr 2024 1 BRL = 3861.8402 BYR 1 BYR = 0.0003 BRL
12 Apr 2024 1 BRL = 3834.773 BYR 1 BYR = 0.0003 BRL
13 Apr 2024 1 BRL = 3829.244 BYR 1 BYR = 0.0003 BRL
14 Apr 2024 1 BRL = 3829.169 BYR 1 BYR = 0.0003 BRL
15 Apr 2024 1 BRL = 3828.8813 BYR 1 BYR = 0.0003 BRL
16 Apr 2024 1 BRL = 3754.3584 BYR 1 BYR = 0.0003 BRL
17 Apr 2024 1 BRL = 3721.2902 BYR 1 BYR = 0.0003 BRL
18 Apr 2024 1 BRL = 3734.1147 BYR 1 BYR = 0.0003 BRL
19 Apr 2024 1 BRL = 3723.4339 BYR 1 BYR = 0.0003 BRL
20 Apr 2024 1 BRL = 3747.1876 BYR 1 BYR = 0.0003 BRL
21 Apr 2024 1 BRL = 3766.9817 BYR 1 BYR = 0.0003 BRL
22 Apr 2024 1 BRL = 3762.7191 BYR 1 BYR = 0.0003 BRL
23 Apr 2024 1 BRL = 3784.2186 BYR 1 BYR = 0.0003 BRL
24 Apr 2024 1 BRL = 3811.599 BYR 1 BYR = 0.0003 BRL
25 Apr 2024 1 BRL = 3817.614 BYR 1 BYR = 0.0003 BRL
26 Apr 2024 1 BRL = 3801.916 BYR 1 BYR = 0.0003 BRL
27 Apr 2024 1 BRL = 3789.5786 BYR 1 BYR = 0.0003 BRL
28 Apr 2024 1 BRL = 3830.8905 BYR 1 BYR = 0.0003 BRL
29 Apr 2024 1 BRL = 3837.6418 BYR 1 BYR = 0.0003 BRL
30 Apr 2024 1 BRL = 3822.9767 BYR 1 BYR = 0.0003 BRL

May 2024

DateBRL-BYRBYR-BRL
01 May 2024 1 BRL = 3772.3501 BYR 1 BYR = 0.0003 BRL
02 May 2024 1 BRL = 3811.9656 BYR 1 BYR = 0.0003 BRL
03 May 2024 1 BRL = 3839.0702 BYR 1 BYR = 0.0003 BRL
04 May 2024 1 BRL = 3864.0451 BYR 1 BYR = 0.0003 BRL
05 May 2024 1 BRL = 3864.0451 BYR 1 BYR = 0.0003 BRL
06 May 2024 1 BRL = 3859.7095 BYR 1 BYR = 0.0003 BRL
07 May 2024 1 BRL = 3861.0785 BYR 1 BYR = 0.0003 BRL
08 May 2024 1 BRL = 3848.271 BYR 1 BYR = 0.0003 BRL
09 May 2024 1 BRL = 3803.0922 BYR 1 BYR = 0.0003 BRL
10 May 2024 1 BRL = 3817.8284 BYR 1 BYR = 0.0003 BRL
11 May 2024 1 BRL = 3800.8037 BYR 1 BYR = 0.0003 BRL
12 May 2024 1 BRL = 3800.8037 BYR 1 BYR = 0.0003 BRL
13 May 2024 1 BRL = 3817.4953 BYR 1 BYR = 0.0003 BRL
14 May 2024 1 BRL = 3817.6504 BYR 1 BYR = 0.0003 BRL
15 May 2024 1 BRL = 3799.6966 BYR 1 BYR = 0.0003 BRL
16 May 2024 1 BRL = 3827.4114 BYR 1 BYR = 0.0003 BRL
17 May 2024 1 BRL = 3817.5386 BYR 1 BYR = 0.0003 BRL
18 May 2024 1 BRL = 3839.6708 BYR 1 BYR = 0.0003 BRL
19 May 2024 1 BRL = 3839.6708 BYR 1 BYR = 0.0003 BRL
20 May 2024 1 BRL = 3827.9759 BYR 1 BYR = 0.0003 BRL
21 May 2024 1 BRL = 3847.0593 BYR 1 BYR = 0.0003 BRL
22 May 2024 1 BRL = 3812.9299 BYR 1 BYR = 0.0003 BRL
23 May 2024 1 BRL = 3815.4695 BYR 1 BYR = 0.0003 BRL
24 May 2024 1 BRL = 3813.7519 BYR 1 BYR = 0.0003 BRL
25 May 2024 1 BRL = 3814.2546 BYR 1 BYR = 0.0003 BRL
26 May 2024 1 BRL = 3793.1537 BYR 1 BYR = 0.0003 BRL
27 May 2024 1 BRL = 3794.6234 BYR 1 BYR = 0.0003 BRL
28 May 2024 1 BRL = 3806.4187 BYR 1 BYR = 0.0003 BRL
29 May 2024 1 BRL = 3785.8317 BYR 1 BYR = 0.0003 BRL
30 May 2024 1 BRL = 3766.4069 BYR 1 BYR = 0.0003 BRL
31 May 2024 1 BRL = 3766.1147 BYR 1 BYR = 0.0003 BRL

Jun 2024

DateBRL-BYRBYR-BRL
01 Jun 2024 1 BRL = 3735.9634 BYR 1 BYR = 0.0003 BRL
02 Jun 2024 1 BRL = 3735.9634 BYR 1 BYR = 0.0003 BRL
03 Jun 2024 1 BRL = 3725.1018 BYR 1 BYR = 0.0003 BRL
04 Jun 2024 1 BRL = 3716.5445 BYR 1 BYR = 0.0003 BRL
05 Jun 2024 1 BRL = 3721.1658 BYR 1 BYR = 0.0003 BRL
06 Jun 2024 1 BRL = 3697.3487 BYR 1 BYR = 0.0003 BRL
07 Jun 2024 1 BRL = 3736.1102 BYR 1 BYR = 0.0003 BRL
08 Jun 2024 1 BRL = 3702.6179 BYR 1 BYR = 0.0003 BRL
09 Jun 2024 1 BRL = 3666.9071 BYR 1 BYR = 0.0003 BRL
10 Jun 2024 1 BRL = 3686.1811 BYR 1 BYR = 0.0003 BRL
11 Jun 2024 1 BRL = 3662.3861 BYR 1 BYR = 0.0003 BRL
12 Jun 2024 1 BRL = 3645.0888 BYR 1 BYR = 0.0003 BRL
13 Jun 2024 1 BRL = 3626.6079 BYR 1 BYR = 0.0003 BRL
14 Jun 2024 1 BRL = 3660.3354 BYR 1 BYR = 0.0003 BRL
15 Jun 2024 1 BRL = 3663.2143 BYR 1 BYR = 0.0003 BRL
16 Jun 2024 1 BRL = 3644.949 BYR 1 BYR = 0.0003 BRL
17 Jun 2024 1 BRL = 3625.0865 BYR 1 BYR = 0.0003 BRL
18 Jun 2024 1 BRL = 3605.8432 BYR 1 BYR = 0.0003 BRL
19 Jun 2024 1 BRL = 3601.6808 BYR 1 BYR = 0.0003 BRL
20 Jun 2024 1 BRL = 3624.794 BYR 1 BYR = 0.0003 BRL
21 Jun 2024 1 BRL = 3600.097 BYR 1 BYR = 0.0003 BRL
22 Jun 2024 1 BRL = 3601.0265 BYR 1 BYR = 0.0003 BRL
23 Jun 2024 1 BRL = 3608.1785 BYR 1 BYR = 0.0003 BRL
24 Jun 2024 1 BRL = 3609.4437 BYR 1 BYR = 0.0003 BRL
25 Jun 2024 1 BRL = 3618.7073 BYR 1 BYR = 0.0003 BRL
26 Jun 2024 1 BRL = 3571.5866 BYR 1 BYR = 0.0003 BRL
27 Jun 2024 1 BRL = 3563.253 BYR 1 BYR = 0.0003 BRL
28 Jun 2024 1 BRL = 3561.5014 BYR 1 BYR = 0.0003 BRL
29 Jun 2024 1 BRL = 3504.0019 BYR 1 BYR = 0.0003 BRL
30 Jun 2024 1 BRL = 3504.1445 BYR 1 BYR = 0.0003 BRL

Jul 2024

DateBRL-BYRBYR-BRL
01 Jul 2024 1 BRL = 3510.2252 BYR 1 BYR = 0.0003 BRL
02 Jul 2024 1 BRL = 3479.8645 BYR 1 BYR = 0.0003 BRL
03 Jul 2024 1 BRL = 3466.4514 BYR 1 BYR = 0.0003 BRL
04 Jul 2024 1 BRL = 3567.2035 BYR 1 BYR = 0.0003 BRL
05 Jul 2024 1 BRL = 3567.7215 BYR 1 BYR = 0.0003 BRL
06 Jul 2024 1 BRL = 3579.6337 BYR 1 BYR = 0.0003 BRL
07 Jul 2024 1 BRL = 3589.6091 BYR 1 BYR = 0.0003 BRL
08 Jul 2024 1 BRL = 3581.7383 BYR 1 BYR = 0.0003 BRL
09 Jul 2024 1 BRL = 3585.7993 BYR 1 BYR = 0.0003 BRL
10 Jul 2024 1 BRL = 3626.3411 BYR 1 BYR = 0.0003 BRL
11 Jul 2024 1 BRL = 3615.1664 BYR 1 BYR = 0.0003 BRL
12 Jul 2024 1 BRL = 3615.9681 BYR 1 BYR = 0.0003 BRL
13 Jul 2024 1 BRL = 3610.1056 BYR 1 BYR = 0.0003 BRL
14 Jul 2024 1 BRL = 3610.0404 BYR 1 BYR = 0.0003 BRL
15 Jul 2024 1 BRL = 3601.1506 BYR 1 BYR = 0.0003 BRL
16 Jul 2024 1 BRL = 3609.7944 BYR 1 BYR = 0.0003 BRL
17 Jul 2024 1 BRL = 3602.8048 BYR 1 BYR = 0.0003 BRL
18 Jul 2024 1 BRL = 3560.8523 BYR 1 BYR = 0.0003 BRL
19 Jul 2024 1 BRL = 3535.6719 BYR 1 BYR = 0.0003 BRL
20 Jul 2024 1 BRL = 3499.9351 BYR 1 BYR = 0.0003 BRL
21 Jul 2024 1 BRL = 3499.6849 BYR 1 BYR = 0.0003 BRL
22 Jul 2024 1 BRL = 3504.6315 BYR 1 BYR = 0.0003 BRL
23 Jul 2024 1 BRL = 3512.6721 BYR 1 BYR = 0.0003 BRL
24 Jul 2024 1 BRL = 3495.3173 BYR 1 BYR = 0.0003 BRL
25 Jul 2024 1 BRL = 3454.0799 BYR 1 BYR = 0.0003 BRL
26 Jul 2024 1 BRL = 3475.4862 BYR 1 BYR = 0.0003 BRL
27 Jul 2024 1 BRL = 3477.3834 BYR 1 BYR = 0.0003 BRL
28 Jul 2024 1 BRL = 3472.9862 BYR 1 BYR = 0.0003 BRL
29 Jul 2024 1 BRL = 3465.5295 BYR 1 BYR = 0.0003 BRL
30 Jul 2024 1 BRL = 3483.7628 BYR 1 BYR = 0.0003 BRL
31 Jul 2024 1 BRL = 3479.992 BYR 1 BYR = 0.0003 BRL

Aug 2024

DateBRL-BYRBYR-BRL
01 Aug 2024 1 BRL = 3457.3917 BYR 1 BYR = 0.0003 BRL
02 Aug 2024 1 BRL = 3401.7741 BYR 1 BYR = 0.0003 BRL
03 Aug 2024 1 BRL = 3421.6656 BYR 1 BYR = 0.0003 BRL
04 Aug 2024 1 BRL = 3421.6656 BYR 1 BYR = 0.0003 BRL
05 Aug 2024 1 BRL = 3365.3288 BYR 1 BYR = 0.0003 BRL
06 Aug 2024 1 BRL = 3453.4996 BYR 1 BYR = 0.0003 BRL
07 Aug 2024 1 BRL = 3481.2266 BYR 1 BYR = 0.0003 BRL
08 Aug 2024 1 BRL = 3479.7411 BYR 1 BYR = 0.0003 BRL
09 Aug 2024 1 BRL = 3537.9736 BYR 1 BYR = 0.0003 BRL
10 Aug 2024 1 BRL = 3559.7268 BYR 1 BYR = 0.0003 BRL
11 Aug 2024 1 BRL = 3559.6859 BYR 1 BYR = 0.0003 BRL
12 Aug 2024 1 BRL = 3562.6637 BYR 1 BYR = 0.0003 BRL
13 Aug 2024 1 BRL = 3574.5121 BYR 1 BYR = 0.0003 BRL
14 Aug 2024 1 BRL = 3595.5374 BYR 1 BYR = 0.0003 BRL
15 Aug 2024 1 BRL = 3587.8401 BYR 1 BYR = 0.0003 BRL
16 Aug 2024 1 BRL = 3583.9042 BYR 1 BYR = 0.0003 BRL
17 Aug 2024 1 BRL = 3581.3448 BYR 1 BYR = 0.0003 BRL
18 Aug 2024 1 BRL = 3581.3448 BYR 1 BYR = 0.0003 BRL
19 Aug 2024 1 BRL = 3593.4285 BYR 1 BYR = 0.0003 BRL
20 Aug 2024 1 BRL = 3595.209 BYR 1 BYR = 0.0003 BRL
21 Aug 2024 1 BRL = 3575.4021 BYR 1 BYR = 0.0003 BRL
22 Aug 2024 1 BRL = 3548.9881 BYR 1 BYR = 0.0003 BRL
23 Aug 2024 1 BRL = 3517.4531 BYR 1 BYR = 0.0003 BRL
24 Aug 2024 1 BRL = 3572.4024 BYR 1 BYR = 0.0003 BRL
25 Aug 2024 1 BRL = 3534.9509 BYR 1 BYR = 0.0003 BRL
26 Aug 2024 1 BRL = 3572.6628 BYR 1 BYR = 0.0003 BRL
27 Aug 2024 1 BRL = 3573.1839 BYR 1 BYR = 0.0003 BRL
28 Aug 2024 1 BRL = 3538.2905 BYR 1 BYR = 0.0003 BRL
29 Aug 2024 1 BRL = 3510.532 BYR 1 BYR = 0.0003 BRL
30 Aug 2024 1 BRL = 3494.2393 BYR 1 BYR = 0.0003 BRL
31 Aug 2024 1 BRL = 3493.4806 BYR 1 BYR = 0.0003 BRL

Sep 2024

DateBRL-BYRBYR-BRL
01 Sep 2024 1 BRL = 3493.3224 BYR 1 BYR = 0.0003 BRL
02 Sep 2024 1 BRL = 3480.3832 BYR 1 BYR = 0.0003 BRL
03 Sep 2024 1 BRL = 3487.7927 BYR 1 BYR = 0.0003 BRL
04 Sep 2024 1 BRL = 3465.2859 BYR 1 BYR = 0.0003 BRL
05 Sep 2024 1 BRL = 3483.4941 BYR 1 BYR = 0.0003 BRL
06 Sep 2024 1 BRL = 3510.7827 BYR 1 BYR = 0.0003 BRL
07 Sep 2024 1 BRL = 3514.6064 BYR 1 BYR = 0.0003 BRL
08 Sep 2024 1 BRL = 3501.1852 BYR 1 BYR = 0.0003 BRL
09 Sep 2024 1 BRL = 3484.0735 BYR 1 BYR = 0.0003 BRL
10 Sep 2024 1 BRL = 3513.9953 BYR 1 BYR = 0.0003 BRL
11 Sep 2024 1 BRL = 3479.8042 BYR 1 BYR = 0.0003 BRL
12 Sep 2024 1 BRL = 3469.2118 BYR 1 BYR = 0.0003 BRL
13 Sep 2024 1 BRL = 3495.3211 BYR 1 BYR = 0.0003 BRL
14 Sep 2024 1 BRL = 3482.2217 BYR 1 BYR = 0.0003 BRL
15 Sep 2024 1 BRL = 3521.9003 BYR 1 BYR = 0.0003 BRL
16 Sep 2024 1 BRL = 3527.1566 BYR 1 BYR = 0.0003 BRL
17 Sep 2024 1 BRL = 3569.6725 BYR 1 BYR = 0.0003 BRL
18 Sep 2024 1 BRL = 3572.0162 BYR 1 BYR = 0.0003 BRL
19 Sep 2024 1 BRL = 3626.876 BYR 1 BYR = 0.0003 BRL
20 Sep 2024 1 BRL = 3615.0725 BYR 1 BYR = 0.0003 BRL
21 Sep 2024 1 BRL = 3617.1098 BYR 1 BYR = 0.0003 BRL
22 Sep 2024 1 BRL = 3553.8766 BYR 1 BYR = 0.0003 BRL
23 Sep 2024 1 BRL = 3517.7777 BYR 1 BYR = 0.0003 BRL
24 Sep 2024 1 BRL = 3553.1062 BYR 1 BYR = 0.0003 BRL
25 Sep 2024 1 BRL = 3590.7337 BYR 1 BYR = 0.0003 BRL
26 Sep 2024 1 BRL = 3620.1103 BYR 1 BYR = 0.0003 BRL
27 Sep 2024 1 BRL = 3600.3618 BYR 1 BYR = 0.0003 BRL
28 Sep 2024 1 BRL = 3606.9831 BYR 1 BYR = 0.0003 BRL
29 Sep 2024 1 BRL = 3606.9831 BYR 1 BYR = 0.0003 BRL
30 Sep 2024 1 BRL = 3623.3208 BYR 1 BYR = 0.0003 BRL

Oct 2024

DateBRL-BYRBYR-BRL
01 Oct 2024 1 BRL = 3597.9763 BYR 1 BYR = 0.0003 BRL
02 Oct 2024 1 BRL = 3617.867 BYR 1 BYR = 0.0003 BRL
03 Oct 2024 1 BRL = 3586.129 BYR 1 BYR = 0.0003 BRL
04 Oct 2024 1 BRL = 3572.4033 BYR 1 BYR = 0.0003 BRL
05 Oct 2024 1 BRL = 3563.3859 BYR 1 BYR = 0.0003 BRL
06 Oct 2024 1 BRL = 3591.593 BYR 1 BYR = 0.0003 BRL
07 Oct 2024 1 BRL = 3609.1106 BYR 1 BYR = 0.0003 BRL
08 Oct 2024 1 BRL = 3557.5595 BYR 1 BYR = 0.0003 BRL
09 Oct 2024 1 BRL = 3534.5232 BYR 1 BYR = 0.0003 BRL
10 Oct 2024 1 BRL = 3507.7675 BYR 1 BYR = 0.0003 BRL
11 Oct 2024 1 BRL = 3521.5043 BYR 1 BYR = 0.0003 BRL
12 Oct 2024 1 BRL = 3492.638 BYR 1 BYR = 0.0003 BRL
13 Oct 2024 1 BRL = 3492.638 BYR 1 BYR = 0.0003 BRL
14 Oct 2024 1 BRL = 3479.6804 BYR 1 BYR = 0.0003 BRL
15 Oct 2024 1 BRL = 3504.2551 BYR 1 BYR = 0.0003 BRL
16 Oct 2024 1 BRL = 3479.6189 BYR 1 BYR = 0.0003 BRL
17 Oct 2024 1 BRL = 3451.0688 BYR 1 BYR = 0.0003 BRL
18 Oct 2024 1 BRL = 3469.7033 BYR 1 BYR = 0.0003 BRL
19 Oct 2024 1 BRL = 3476.7901 BYR 1 BYR = 0.0003 BRL
20 Oct 2024 1 BRL = 3476.7901 BYR 1 BYR = 0.0003 BRL
21 Oct 2024 1 BRL = 3435.7046 BYR 1 BYR = 0.0003 BRL
22 Oct 2024 1 BRL = 3437.7801 BYR 1 BYR = 0.0003 BRL
23 Oct 2024 1 BRL = 3444.2746 BYR 1 BYR = 0.0003 BRL
24 Oct 2024 1 BRL = 3442.7645 BYR 1 BYR = 0.0003 BRL
25 Oct 2024 1 BRL = 3450.4637 BYR 1 BYR = 0.0003 BRL
26 Oct 2024 1 BRL = 3434.0757 BYR 1 BYR = 0.0003 BRL
27 Oct 2024 1 BRL = 3434.0757 BYR 1 BYR = 0.0003 BRL
28 Oct 2024 1 BRL = 3444.215 BYR 1 BYR = 0.0003 BRL
29 Oct 2024 1 BRL = 3429.451 BYR 1 BYR = 0.0003 BRL
30 Oct 2024 1 BRL = 3386.081 BYR 1 BYR = 0.0003 BRL
31 Oct 2024 1 BRL = 3400.7116 BYR 1 BYR = 0.0003 BRL

Nov 2024

DateBRL-BYRBYR-BRL
01 Nov 2024 1 BRL = 3394.0578 BYR 1 BYR = 0.0003 BRL
02 Nov 2024 1 BRL = 3339.0664 BYR 1 BYR = 0.0003 BRL
03 Nov 2024 1 BRL = 3438.2942 BYR 1 BYR = 0.0003 BRL
04 Nov 2024 1 BRL = 3375.7017 BYR 1 BYR = 0.0003 BRL
05 Nov 2024 1 BRL = 3383.947 BYR 1 BYR = 0.0003 BRL
06 Nov 2024 1 BRL = 3232.9366 BYR 1 BYR = 0.0003 BRL
07 Nov 2024 1 BRL = 3466.1453 BYR 1 BYR = 0.0003 BRL
08 Nov 2024 1 BRL = 3398.4119 BYR 1 BYR = 0.0003 BRL
09 Nov 2024 1 BRL = 3415.8811 BYR 1 BYR = 0.0003 BRL
10 Nov 2024 1 BRL = 3415.8811 BYR 1 BYR = 0.0003 BRL
11 Nov 2024 1 BRL = 3371.9838 BYR 1 BYR = 0.0003 BRL
12 Nov 2024 1 BRL = 3402.6591 BYR 1 BYR = 0.0003 BRL
13 Nov 2024 1 BRL = 3414.9332 BYR 1 BYR = 0.0003 BRL
14 Nov 2024 1 BRL = 3378.6696 BYR 1 BYR = 0.0003 BRL
15 Nov 2024 1 BRL = 3381.1741 BYR 1 BYR = 0.0003 BRL
16 Nov 2024 1 BRL = 3381.0882 BYR 1 BYR = 0.0003 BRL
17 Nov 2024 1 BRL = 3381.0882 BYR 1 BYR = 0.0003 BRL
18 Nov 2024 1 BRL = 3385.3802 BYR 1 BYR = 0.0003 BRL
19 Nov 2024 1 BRL = 3384.0922 BYR 1 BYR = 0.0003 BRL
20 Nov 2024 1 BRL = 3394.819 BYR 1 BYR = 0.0003 BRL
21 Nov 2024 1 BRL = 3365.6161 BYR 1 BYR = 0.0003 BRL
22 Nov 2024 1 BRL = 3374.5384 BYR 1 BYR = 0.0003 BRL
23 Nov 2024 1 BRL = 3378.7038 BYR 1 BYR = 0.0003 BRL
24 Nov 2024 1 BRL = 3378.7038 BYR 1 BYR = 0.0003 BRL
25 Nov 2024 1 BRL = 3374.7712 BYR 1 BYR = 0.0003 BRL
26 Nov 2024 1 BRL = 3378.0877 BYR 1 BYR = 0.0003 BRL
27 Nov 2024 1 BRL = 3368.7267 BYR 1 BYR = 0.0003 BRL
28 Nov 2024 1 BRL = 3283.799 BYR 1 BYR = 0.0003 BRL
29 Nov 2024 1 BRL = 3215.4867 BYR 1 BYR = 0.0003 BRL
30 Nov 2024 1 BRL = 3280.6914 BYR 1 BYR = 0.0003 BRL

Dec 2024

DateBRL-BYRBYR-BRL
01 Dec 2024 1 BRL = 3280.6914 BYR 1 BYR = 0.0003 BRL
02 Dec 2024 1 BRL = 3246.9138 BYR 1 BYR = 0.0003 BRL
03 Dec 2024 1 BRL = 3231.7104 BYR 1 BYR = 0.0003 BRL
04 Dec 2024 1 BRL = 3237.474 BYR 1 BYR = 0.0003 BRL
05 Dec 2024 1 BRL = 3262.4269 BYR 1 BYR = 0.0003 BRL
06 Dec 2024 1 BRL = 3261.5141 BYR 1 BYR = 0.0003 BRL
07 Dec 2024 1 BRL = 3218.4943 BYR 1 BYR = 0.0003 BRL
08 Dec 2024 1 BRL = 3218.4943 BYR 1 BYR = 0.0003 BRL
09 Dec 2024 1 BRL = 3243.2627 BYR 1 BYR = 0.0003 BRL
10 Dec 2024 1 BRL = 3236.1387 BYR 1 BYR = 0.0003 BRL
11 Dec 2024 1 BRL = 3228.7811 BYR 1 BYR = 0.0003 BRL
12 Dec 2024 1 BRL = 3318.211 BYR 1 BYR = 0.0003 BRL
13 Dec 2024 1 BRL = 3261.3949 BYR 1 BYR = 0.0003 BRL
14 Dec 2024 1 BRL = 3243.7419 BYR 1 BYR = 0.0003 BRL
15 Dec 2024 1 BRL = 3243.7419 BYR 1 BYR = 0.0003 BRL
16 Dec 2024 1 BRL = 3241.1157 BYR 1 BYR = 0.0003 BRL
17 Dec 2024 1 BRL = 3197.5979 BYR 1 BYR = 0.0003 BRL
18 Dec 2024 1 BRL = 3195.7224 BYR 1 BYR = 0.0003 BRL
19 Dec 2024 1 BRL = 3129.5895 BYR 1 BYR = 0.0003 BRL
20 Dec 2024 1 BRL = 3221.0248 BYR 1 BYR = 0.0003 BRL
21 Dec 2024 1 BRL = 3220.4843 BYR 1 BYR = 0.0003 BRL
22 Dec 2024 1 BRL = 3220.4843 BYR 1 BYR = 0.0003 BRL

BRL-BYR and BYR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats