currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-BTN and BTN-BRL exchange rates - 2024

BRL-BTN and BTN-BRL exchange rates - 2024

BRL-BTN and BTN-BRL exchange rates

Check below the exchange rates for BRL-BTN and BTN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 15.7539 BTN
1 BTN = 0.0635 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-BTNBTN-BRL
01 Jan 2024 1 BRL = 17.1863 BTN 1 BTN = 0.0582 BRL
02 Jan 2024 1 BRL = 17.1911 BTN 1 BTN = 0.0582 BRL
03 Jan 2024 1 BRL = 16.9316 BTN 1 BTN = 0.0591 BRL
04 Jan 2024 1 BRL = 16.9505 BTN 1 BTN = 0.059 BRL
05 Jan 2024 1 BRL = 16.9079 BTN 1 BTN = 0.0591 BRL
06 Jan 2024 1 BRL = 16.9796 BTN 1 BTN = 0.0589 BRL
07 Jan 2024 1 BRL = 16.9896 BTN 1 BTN = 0.0589 BRL
08 Jan 2024 1 BRL = 16.9743 BTN 1 BTN = 0.0589 BRL
09 Jan 2024 1 BRL = 17.0088 BTN 1 BTN = 0.0588 BRL
10 Jan 2024 1 BRL = 16.9804 BTN 1 BTN = 0.0589 BRL
11 Jan 2024 1 BRL = 17.0213 BTN 1 BTN = 0.0587 BRL
12 Jan 2024 1 BRL = 17.045 BTN 1 BTN = 0.0587 BRL
13 Jan 2024 1 BRL = 17.0535 BTN 1 BTN = 0.0586 BRL
14 Jan 2024 1 BRL = 17.0535 BTN 1 BTN = 0.0586 BRL
15 Jan 2024 1 BRL = 16.9757 BTN 1 BTN = 0.0589 BRL
16 Jan 2024 1 BRL = 17.001 BTN 1 BTN = 0.0588 BRL
17 Jan 2024 1 BRL = 16.8889 BTN 1 BTN = 0.0592 BRL
18 Jan 2024 1 BRL = 16.8833 BTN 1 BTN = 0.0592 BRL
19 Jan 2024 1 BRL = 16.9342 BTN 1 BTN = 0.0591 BRL
20 Jan 2024 1 BRL = 16.8443 BTN 1 BTN = 0.0594 BRL
21 Jan 2024 1 BRL = 16.8022 BTN 1 BTN = 0.0595 BRL
22 Jan 2024 1 BRL = 16.83 BTN 1 BTN = 0.0594 BRL
23 Jan 2024 1 BRL = 16.7379 BTN 1 BTN = 0.0597 BRL
24 Jan 2024 1 BRL = 16.916 BTN 1 BTN = 0.0591 BRL
25 Jan 2024 1 BRL = 16.8855 BTN 1 BTN = 0.0592 BRL
26 Jan 2024 1 BRL = 16.9217 BTN 1 BTN = 0.0591 BRL
27 Jan 2024 1 BRL = 16.8891 BTN 1 BTN = 0.0592 BRL
28 Jan 2024 1 BRL = 16.9112 BTN 1 BTN = 0.0591 BRL
29 Jan 2024 1 BRL = 16.9308 BTN 1 BTN = 0.0591 BRL
30 Jan 2024 1 BRL = 16.7462 BTN 1 BTN = 0.0597 BRL
31 Jan 2024 1 BRL = 16.7431 BTN 1 BTN = 0.0597 BRL

Feb 2024

DateBRL-BTNBTN-BRL
01 Feb 2024 1 BRL = 16.7624 BTN 1 BTN = 0.0597 BRL
02 Feb 2024 1 BRL = 16.8708 BTN 1 BTN = 0.0593 BRL
03 Feb 2024 1 BRL = 16.7639 BTN 1 BTN = 0.0597 BRL
04 Feb 2024 1 BRL = 16.6857 BTN 1 BTN = 0.0599 BRL
05 Feb 2024 1 BRL = 16.637 BTN 1 BTN = 0.0601 BRL
06 Feb 2024 1 BRL = 16.7308 BTN 1 BTN = 0.0598 BRL
07 Feb 2024 1 BRL = 16.6886 BTN 1 BTN = 0.0599 BRL
08 Feb 2024 1 BRL = 16.6746 BTN 1 BTN = 0.06 BRL
09 Feb 2024 1 BRL = 16.6741 BTN 1 BTN = 0.06 BRL
10 Feb 2024 1 BRL = 16.7427 BTN 1 BTN = 0.0597 BRL
11 Feb 2024 1 BRL = 16.7394 BTN 1 BTN = 0.0597 BRL
12 Feb 2024 1 BRL = 16.7334 BTN 1 BTN = 0.0598 BRL
13 Feb 2024 1 BRL = 16.7469 BTN 1 BTN = 0.0597 BRL
14 Feb 2024 1 BRL = 16.762 BTN 1 BTN = 0.0597 BRL
15 Feb 2024 1 BRL = 16.6948 BTN 1 BTN = 0.0599 BRL
16 Feb 2024 1 BRL = 16.6948 BTN 1 BTN = 0.0599 BRL
17 Feb 2024 1 BRL = 16.7176 BTN 1 BTN = 0.0598 BRL
18 Feb 2024 1 BRL = 16.7114 BTN 1 BTN = 0.0598 BRL
19 Feb 2024 1 BRL = 16.7401 BTN 1 BTN = 0.0597 BRL
20 Feb 2024 1 BRL = 16.7619 BTN 1 BTN = 0.0597 BRL
21 Feb 2024 1 BRL = 16.8485 BTN 1 BTN = 0.0594 BRL
22 Feb 2024 1 BRL = 16.8028 BTN 1 BTN = 0.0595 BRL
23 Feb 2024 1 BRL = 16.739 BTN 1 BTN = 0.0597 BRL
24 Feb 2024 1 BRL = 16.7509 BTN 1 BTN = 0.0597 BRL
25 Feb 2024 1 BRL = 16.6254 BTN 1 BTN = 0.0601 BRL
26 Feb 2024 1 BRL = 16.6064 BTN 1 BTN = 0.0602 BRL
27 Feb 2024 1 BRL = 16.663 BTN 1 BTN = 0.06 BRL
28 Feb 2024 1 BRL = 16.7538 BTN 1 BTN = 0.0597 BRL
29 Feb 2024 1 BRL = 16.6003 BTN 1 BTN = 0.0602 BRL

Mar 2024

DateBRL-BTNBTN-BRL
01 Mar 2024 1 BRL = 16.6869 BTN 1 BTN = 0.0599 BRL
02 Mar 2024 1 BRL = 16.6825 BTN 1 BTN = 0.0599 BRL
03 Mar 2024 1 BRL = 16.6751 BTN 1 BTN = 0.06 BRL
04 Mar 2024 1 BRL = 16.74 BTN 1 BTN = 0.0597 BRL
05 Mar 2024 1 BRL = 16.7499 BTN 1 BTN = 0.0597 BRL
06 Mar 2024 1 BRL = 16.7291 BTN 1 BTN = 0.0598 BRL
07 Mar 2024 1 BRL = 16.7438 BTN 1 BTN = 0.0597 BRL
08 Mar 2024 1 BRL = 16.6376 BTN 1 BTN = 0.0601 BRL
09 Mar 2024 1 BRL = 16.752 BTN 1 BTN = 0.0597 BRL
10 Mar 2024 1 BRL = 16.5839 BTN 1 BTN = 0.0603 BRL
11 Mar 2024 1 BRL = 16.5809 BTN 1 BTN = 0.0603 BRL
12 Mar 2024 1 BRL = 16.5969 BTN 1 BTN = 0.0603 BRL
13 Mar 2024 1 BRL = 16.6049 BTN 1 BTN = 0.0602 BRL
14 Mar 2024 1 BRL = 16.6653 BTN 1 BTN = 0.06 BRL
15 Mar 2024 1 BRL = 16.5926 BTN 1 BTN = 0.0603 BRL
16 Mar 2024 1 BRL = 16.6126 BTN 1 BTN = 0.0602 BRL
17 Mar 2024 1 BRL = 16.5957 BTN 1 BTN = 0.0603 BRL
18 Mar 2024 1 BRL = 16.6042 BTN 1 BTN = 0.0602 BRL
19 Mar 2024 1 BRL = 16.4545 BTN 1 BTN = 0.0608 BRL
20 Mar 2024 1 BRL = 16.57 BTN 1 BTN = 0.0603 BRL
21 Mar 2024 1 BRL = 16.7303 BTN 1 BTN = 0.0598 BRL
22 Mar 2024 1 BRL = 16.7098 BTN 1 BTN = 0.0598 BRL
23 Mar 2024 1 BRL = 16.8121 BTN 1 BTN = 0.0595 BRL
24 Mar 2024 1 BRL = 16.6437 BTN 1 BTN = 0.0601 BRL
25 Mar 2024 1 BRL = 16.7163 BTN 1 BTN = 0.0598 BRL
26 Mar 2024 1 BRL = 16.731 BTN 1 BTN = 0.0598 BRL
27 Mar 2024 1 BRL = 16.7087 BTN 1 BTN = 0.0598 BRL
28 Mar 2024 1 BRL = 16.6614 BTN 1 BTN = 0.06 BRL
29 Mar 2024 1 BRL = 16.6177 BTN 1 BTN = 0.0602 BRL
30 Mar 2024 1 BRL = 16.599 BTN 1 BTN = 0.0602 BRL
31 Mar 2024 1 BRL = 16.599 BTN 1 BTN = 0.0602 BRL

Apr 2024

DateBRL-BTNBTN-BRL
01 Apr 2024 1 BRL = 16.5925 BTN 1 BTN = 0.0603 BRL
02 Apr 2024 1 BRL = 16.5792 BTN 1 BTN = 0.0603 BRL
03 Apr 2024 1 BRL = 16.4374 BTN 1 BTN = 0.0608 BRL
04 Apr 2024 1 BRL = 16.5457 BTN 1 BTN = 0.0604 BRL
05 Apr 2024 1 BRL = 16.5213 BTN 1 BTN = 0.0605 BRL
06 Apr 2024 1 BRL = 16.4634 BTN 1 BTN = 0.0607 BRL
07 Apr 2024 1 BRL = 16.4174 BTN 1 BTN = 0.0609 BRL
08 Apr 2024 1 BRL = 16.4619 BTN 1 BTN = 0.0607 BRL
09 Apr 2024 1 BRL = 16.5766 BTN 1 BTN = 0.0603 BRL
10 Apr 2024 1 BRL = 16.6098 BTN 1 BTN = 0.0602 BRL
11 Apr 2024 1 BRL = 16.4282 BTN 1 BTN = 0.0609 BRL
12 Apr 2024 1 BRL = 16.3072 BTN 1 BTN = 0.0613 BRL
13 Apr 2024 1 BRL = 16.2837 BTN 1 BTN = 0.0614 BRL
14 Apr 2024 1 BRL = 16.2521 BTN 1 BTN = 0.0615 BRL
15 Apr 2024 1 BRL = 16.2905 BTN 1 BTN = 0.0614 BRL
16 Apr 2024 1 BRL = 16.0086 BTN 1 BTN = 0.0625 BRL
17 Apr 2024 1 BRL = 15.8722 BTN 1 BTN = 0.063 BRL
18 Apr 2024 1 BRL = 15.9132 BTN 1 BTN = 0.0628 BRL
19 Apr 2024 1 BRL = 15.8577 BTN 1 BTN = 0.0631 BRL
20 Apr 2024 1 BRL = 15.9245 BTN 1 BTN = 0.0628 BRL
21 Apr 2024 1 BRL = 16.0086 BTN 1 BTN = 0.0625 BRL
22 Apr 2024 1 BRL = 16.0171 BTN 1 BTN = 0.0624 BRL
23 Apr 2024 1 BRL = 16.0761 BTN 1 BTN = 0.0622 BRL
24 Apr 2024 1 BRL = 16.2051 BTN 1 BTN = 0.0617 BRL
25 Apr 2024 1 BRL = 16.205 BTN 1 BTN = 0.0617 BRL
26 Apr 2024 1 BRL = 16.154 BTN 1 BTN = 0.0619 BRL
27 Apr 2024 1 BRL = 16.1501 BTN 1 BTN = 0.0619 BRL
28 Apr 2024 1 BRL = 16.3262 BTN 1 BTN = 0.0613 BRL
29 Apr 2024 1 BRL = 16.341 BTN 1 BTN = 0.0612 BRL
30 Apr 2024 1 BRL = 16.2857 BTN 1 BTN = 0.0614 BRL

May 2024

DateBRL-BTNBTN-BRL
01 May 2024 1 BRL = 16.1511 BTN 1 BTN = 0.0619 BRL
02 May 2024 1 BRL = 16.2281 BTN 1 BTN = 0.0616 BRL
03 May 2024 1 BRL = 16.3391 BTN 1 BTN = 0.0612 BRL
04 May 2024 1 BRL = 16.406 BTN 1 BTN = 0.061 BRL
05 May 2024 1 BRL = 16.406 BTN 1 BTN = 0.061 BRL
06 May 2024 1 BRL = 16.4499 BTN 1 BTN = 0.0608 BRL
07 May 2024 1 BRL = 16.4527 BTN 1 BTN = 0.0608 BRL
08 May 2024 1 BRL = 16.4012 BTN 1 BTN = 0.061 BRL
09 May 2024 1 BRL = 16.2149 BTN 1 BTN = 0.0617 BRL
10 May 2024 1 BRL = 16.2644 BTN 1 BTN = 0.0615 BRL
11 May 2024 1 BRL = 16.1919 BTN 1 BTN = 0.0618 BRL
12 May 2024 1 BRL = 16.178 BTN 1 BTN = 0.0618 BRL
13 May 2024 1 BRL = 16.2636 BTN 1 BTN = 0.0615 BRL
14 May 2024 1 BRL = 16.2649 BTN 1 BTN = 0.0615 BRL
15 May 2024 1 BRL = 16.1458 BTN 1 BTN = 0.0619 BRL
16 May 2024 1 BRL = 16.3055 BTN 1 BTN = 0.0613 BRL
17 May 2024 1 BRL = 16.2279 BTN 1 BTN = 0.0616 BRL
18 May 2024 1 BRL = 16.2379 BTN 1 BTN = 0.0616 BRL
19 May 2024 1 BRL = 16.2379 BTN 1 BTN = 0.0616 BRL
20 May 2024 1 BRL = 16.2777 BTN 1 BTN = 0.0614 BRL
21 May 2024 1 BRL = 16.3485 BTN 1 BTN = 0.0612 BRL
22 May 2024 1 BRL = 16.2057 BTN 1 BTN = 0.0617 BRL
23 May 2024 1 BRL = 16.2014 BTN 1 BTN = 0.0617 BRL
24 May 2024 1 BRL = 16.18 BTN 1 BTN = 0.0618 BRL
25 May 2024 1 BRL = 16.1559 BTN 1 BTN = 0.0619 BRL
26 May 2024 1 BRL = 16.0665 BTN 1 BTN = 0.0622 BRL
27 May 2024 1 BRL = 16.0862 BTN 1 BTN = 0.0622 BRL
28 May 2024 1 BRL = 16.141 BTN 1 BTN = 0.062 BRL
29 May 2024 1 BRL = 16.113 BTN 1 BTN = 0.0621 BRL
30 May 2024 1 BRL = 16.0042 BTN 1 BTN = 0.0625 BRL
31 May 2024 1 BRL = 16.0324 BTN 1 BTN = 0.0624 BRL

Jun 2024

DateBRL-BTNBTN-BRL
01 Jun 2024 1 BRL = 15.8993 BTN 1 BTN = 0.0629 BRL
02 Jun 2024 1 BRL = 15.8993 BTN 1 BTN = 0.0629 BRL
03 Jun 2024 1 BRL = 15.7905 BTN 1 BTN = 0.0633 BRL
04 Jun 2024 1 BRL = 15.8419 BTN 1 BTN = 0.0631 BRL
05 Jun 2024 1 BRL = 15.8306 BTN 1 BTN = 0.0632 BRL
06 Jun 2024 1 BRL = 15.7551 BTN 1 BTN = 0.0635 BRL
07 Jun 2024 1 BRL = 15.902 BTN 1 BTN = 0.0629 BRL
08 Jun 2024 1 BRL = 15.8644 BTN 1 BTN = 0.063 BRL
09 Jun 2024 1 BRL = 15.7114 BTN 1 BTN = 0.0636 BRL
10 Jun 2024 1 BRL = 15.6962 BTN 1 BTN = 0.0637 BRL
11 Jun 2024 1 BRL = 15.6336 BTN 1 BTN = 0.064 BRL
12 Jun 2024 1 BRL = 15.5297 BTN 1 BTN = 0.0644 BRL
13 Jun 2024 1 BRL = 15.4558 BTN 1 BTN = 0.0647 BRL
14 Jun 2024 1 BRL = 15.5979 BTN 1 BTN = 0.0641 BRL
15 Jun 2024 1 BRL = 15.5766 BTN 1 BTN = 0.0642 BRL
16 Jun 2024 1 BRL = 15.4989 BTN 1 BTN = 0.0645 BRL
17 Jun 2024 1 BRL = 15.4461 BTN 1 BTN = 0.0647 BRL
18 Jun 2024 1 BRL = 15.345 BTN 1 BTN = 0.0652 BRL
19 Jun 2024 1 BRL = 15.3263 BTN 1 BTN = 0.0652 BRL
20 Jun 2024 1 BRL = 15.4661 BTN 1 BTN = 0.0647 BRL
21 Jun 2024 1 BRL = 15.3356 BTN 1 BTN = 0.0652 BRL
22 Jun 2024 1 BRL = 15.3097 BTN 1 BTN = 0.0653 BRL
23 Jun 2024 1 BRL = 15.3401 BTN 1 BTN = 0.0652 BRL
24 Jun 2024 1 BRL = 15.3721 BTN 1 BTN = 0.0651 BRL
25 Jun 2024 1 BRL = 15.4116 BTN 1 BTN = 0.0649 BRL
26 Jun 2024 1 BRL = 15.2371 BTN 1 BTN = 0.0656 BRL
27 Jun 2024 1 BRL = 15.1821 BTN 1 BTN = 0.0659 BRL
28 Jun 2024 1 BRL = 15.1415 BTN 1 BTN = 0.066 BRL
29 Jun 2024 1 BRL = 14.8971 BTN 1 BTN = 0.0671 BRL
30 Jun 2024 1 BRL = 14.8829 BTN 1 BTN = 0.0672 BRL

Jul 2024

DateBRL-BTNBTN-BRL
01 Jul 2024 1 BRL = 14.9521 BTN 1 BTN = 0.0669 BRL
02 Jul 2024 1 BRL = 14.8179 BTN 1 BTN = 0.0675 BRL
03 Jul 2024 1 BRL = 14.7678 BTN 1 BTN = 0.0677 BRL
04 Jul 2024 1 BRL = 15.1967 BTN 1 BTN = 0.0658 BRL
05 Jul 2024 1 BRL = 15.2045 BTN 1 BTN = 0.0658 BRL
06 Jul 2024 1 BRL = 15.2147 BTN 1 BTN = 0.0657 BRL
07 Jul 2024 1 BRL = 15.2571 BTN 1 BTN = 0.0655 BRL
08 Jul 2024 1 BRL = 15.2556 BTN 1 BTN = 0.0655 BRL
09 Jul 2024 1 BRL = 15.2788 BTN 1 BTN = 0.0655 BRL
10 Jul 2024 1 BRL = 15.4504 BTN 1 BTN = 0.0647 BRL
11 Jul 2024 1 BRL = 15.4089 BTN 1 BTN = 0.0649 BRL
12 Jul 2024 1 BRL = 15.4077 BTN 1 BTN = 0.0649 BRL
13 Jul 2024 1 BRL = 15.3603 BTN 1 BTN = 0.0651 BRL
14 Jul 2024 1 BRL = 15.3402 BTN 1 BTN = 0.0652 BRL
15 Jul 2024 1 BRL = 15.3545 BTN 1 BTN = 0.0651 BRL
16 Jul 2024 1 BRL = 15.3956 BTN 1 BTN = 0.065 BRL
17 Jul 2024 1 BRL = 15.3537 BTN 1 BTN = 0.0651 BRL
18 Jul 2024 1 BRL = 15.1976 BTN 1 BTN = 0.0658 BRL
19 Jul 2024 1 BRL = 15.0865 BTN 1 BTN = 0.0663 BRL
20 Jul 2024 1 BRL = 14.9292 BTN 1 BTN = 0.067 BRL
21 Jul 2024 1 BRL = 14.9281 BTN 1 BTN = 0.067 BRL
22 Jul 2024 1 BRL = 14.9653 BTN 1 BTN = 0.0668 BRL
23 Jul 2024 1 BRL = 14.9954 BTN 1 BTN = 0.0667 BRL
24 Jul 2024 1 BRL = 14.9312 BTN 1 BTN = 0.067 BRL
25 Jul 2024 1 BRL = 14.7541 BTN 1 BTN = 0.0678 BRL
26 Jul 2024 1 BRL = 14.8438 BTN 1 BTN = 0.0674 BRL
27 Jul 2024 1 BRL = 14.8315 BTN 1 BTN = 0.0674 BRL
28 Jul 2024 1 BRL = 14.8128 BTN 1 BTN = 0.0675 BRL
29 Jul 2024 1 BRL = 14.8097 BTN 1 BTN = 0.0675 BRL
30 Jul 2024 1 BRL = 14.8861 BTN 1 BTN = 0.0672 BRL
31 Jul 2024 1 BRL = 14.8499 BTN 1 BTN = 0.0673 BRL

Aug 2024

DateBRL-BTNBTN-BRL
01 Aug 2024 1 BRL = 14.7597 BTN 1 BTN = 0.0678 BRL
02 Aug 2024 1 BRL = 14.5247 BTN 1 BTN = 0.0688 BRL
03 Aug 2024 1 BRL = 14.486 BTN 1 BTN = 0.069 BRL
04 Aug 2024 1 BRL = 14.486 BTN 1 BTN = 0.069 BRL
05 Aug 2024 1 BRL = 14.4208 BTN 1 BTN = 0.0693 BRL
06 Aug 2024 1 BRL = 14.7965 BTN 1 BTN = 0.0676 BRL
07 Aug 2024 1 BRL = 14.9107 BTN 1 BTN = 0.0671 BRL
08 Aug 2024 1 BRL = 14.9042 BTN 1 BTN = 0.0671 BRL
09 Aug 2024 1 BRL = 15.1554 BTN 1 BTN = 0.066 BRL
10 Aug 2024 1 BRL = 15.2486 BTN 1 BTN = 0.0656 BRL
11 Aug 2024 1 BRL = 15.2307 BTN 1 BTN = 0.0657 BRL
12 Aug 2024 1 BRL = 15.2656 BTN 1 BTN = 0.0655 BRL
13 Aug 2024 1 BRL = 15.3105 BTN 1 BTN = 0.0653 BRL
14 Aug 2024 1 BRL = 15.399 BTN 1 BTN = 0.0649 BRL
15 Aug 2024 1 BRL = 15.3656 BTN 1 BTN = 0.0651 BRL
16 Aug 2024 1 BRL = 15.3521 BTN 1 BTN = 0.0651 BRL
17 Aug 2024 1 BRL = 15.2811 BTN 1 BTN = 0.0654 BRL
18 Aug 2024 1 BRL = 15.2811 BTN 1 BTN = 0.0654 BRL
19 Aug 2024 1 BRL = 15.3772 BTN 1 BTN = 0.065 BRL
20 Aug 2024 1 BRL = 15.3668 BTN 1 BTN = 0.0651 BRL
21 Aug 2024 1 BRL = 15.3169 BTN 1 BTN = 0.0653 BRL
22 Aug 2024 1 BRL = 15.2113 BTN 1 BTN = 0.0657 BRL
23 Aug 2024 1 BRL = 15.0594 BTN 1 BTN = 0.0664 BRL
24 Aug 2024 1 BRL = 15.1686 BTN 1 BTN = 0.0659 BRL
25 Aug 2024 1 BRL = 15.0096 BTN 1 BTN = 0.0666 BRL
26 Aug 2024 1 BRL = 15.293 BTN 1 BTN = 0.0654 BRL
27 Aug 2024 1 BRL = 15.3009 BTN 1 BTN = 0.0654 BRL
28 Aug 2024 1 BRL = 15.1463 BTN 1 BTN = 0.066 BRL
29 Aug 2024 1 BRL = 15.0181 BTN 1 BTN = 0.0666 BRL
30 Aug 2024 1 BRL = 14.9496 BTN 1 BTN = 0.0669 BRL
31 Aug 2024 1 BRL = 14.9464 BTN 1 BTN = 0.0669 BRL

Sep 2024

DateBRL-BTNBTN-BRL
01 Sep 2024 1 BRL = 14.9676 BTN 1 BTN = 0.0668 BRL
02 Sep 2024 1 BRL = 14.9061 BTN 1 BTN = 0.0671 BRL
03 Sep 2024 1 BRL = 14.9367 BTN 1 BTN = 0.0669 BRL
04 Sep 2024 1 BRL = 14.8591 BTN 1 BTN = 0.0673 BRL
05 Sep 2024 1 BRL = 14.9196 BTN 1 BTN = 0.067 BRL
06 Sep 2024 1 BRL = 15.051 BTN 1 BTN = 0.0664 BRL
07 Sep 2024 1 BRL = 15.0823 BTN 1 BTN = 0.0663 BRL
08 Sep 2024 1 BRL = 15.0248 BTN 1 BTN = 0.0666 BRL
09 Sep 2024 1 BRL = 14.9203 BTN 1 BTN = 0.067 BRL
10 Sep 2024 1 BRL = 15.0612 BTN 1 BTN = 0.0664 BRL
11 Sep 2024 1 BRL = 14.9001 BTN 1 BTN = 0.0671 BRL
12 Sep 2024 1 BRL = 14.868 BTN 1 BTN = 0.0673 BRL
13 Sep 2024 1 BRL = 14.9628 BTN 1 BTN = 0.0668 BRL
14 Sep 2024 1 BRL = 14.9094 BTN 1 BTN = 0.0671 BRL
15 Sep 2024 1 BRL = 15.0793 BTN 1 BTN = 0.0663 BRL
16 Sep 2024 1 BRL = 15.0813 BTN 1 BTN = 0.0663 BRL
17 Sep 2024 1 BRL = 15.2481 BTN 1 BTN = 0.0656 BRL
18 Sep 2024 1 BRL = 15.2642 BTN 1 BTN = 0.0655 BRL
19 Sep 2024 1 BRL = 15.4988 BTN 1 BTN = 0.0645 BRL
20 Sep 2024 1 BRL = 15.4202 BTN 1 BTN = 0.0649 BRL
21 Sep 2024 1 BRL = 15.4002 BTN 1 BTN = 0.0649 BRL
22 Sep 2024 1 BRL = 15.131 BTN 1 BTN = 0.0661 BRL
23 Sep 2024 1 BRL = 14.9821 BTN 1 BTN = 0.0667 BRL
24 Sep 2024 1 BRL = 15.171 BTN 1 BTN = 0.0659 BRL
25 Sep 2024 1 BRL = 15.3237 BTN 1 BTN = 0.0653 BRL
26 Sep 2024 1 BRL = 15.4617 BTN 1 BTN = 0.0647 BRL
27 Sep 2024 1 BRL = 15.3694 BTN 1 BTN = 0.0651 BRL
28 Sep 2024 1 BRL = 15.3977 BTN 1 BTN = 0.0649 BRL
29 Sep 2024 1 BRL = 15.3977 BTN 1 BTN = 0.0649 BRL
30 Sep 2024 1 BRL = 15.4453 BTN 1 BTN = 0.0647 BRL

Oct 2024

DateBRL-BTNBTN-BRL
01 Oct 2024 1 BRL = 15.3739 BTN 1 BTN = 0.065 BRL
02 Oct 2024 1 BRL = 15.4976 BTN 1 BTN = 0.0645 BRL
03 Oct 2024 1 BRL = 15.3667 BTN 1 BTN = 0.0651 BRL
04 Oct 2024 1 BRL = 15.2891 BTN 1 BTN = 0.0654 BRL
05 Oct 2024 1 BRL = 15.3183 BTN 1 BTN = 0.0653 BRL
06 Oct 2024 1 BRL = 15.4396 BTN 1 BTN = 0.0648 BRL
07 Oct 2024 1 BRL = 15.4553 BTN 1 BTN = 0.0647 BRL
08 Oct 2024 1 BRL = 15.2337 BTN 1 BTN = 0.0656 BRL
09 Oct 2024 1 BRL = 15.1475 BTN 1 BTN = 0.066 BRL
10 Oct 2024 1 BRL = 15.0307 BTN 1 BTN = 0.0665 BRL
11 Oct 2024 1 BRL = 15.1088 BTN 1 BTN = 0.0662 BRL
12 Oct 2024 1 BRL = 14.9573 BTN 1 BTN = 0.0669 BRL
13 Oct 2024 1 BRL = 14.9573 BTN 1 BTN = 0.0669 BRL
14 Oct 2024 1 BRL = 14.929 BTN 1 BTN = 0.067 BRL
15 Oct 2024 1 BRL = 15.0282 BTN 1 BTN = 0.0665 BRL
16 Oct 2024 1 BRL = 14.9137 BTN 1 BTN = 0.0671 BRL
17 Oct 2024 1 BRL = 14.799 BTN 1 BTN = 0.0676 BRL
18 Oct 2024 1 BRL = 14.8834 BTN 1 BTN = 0.0672 BRL
19 Oct 2024 1 BRL = 14.8691 BTN 1 BTN = 0.0673 BRL
20 Oct 2024 1 BRL = 14.8691 BTN 1 BTN = 0.0673 BRL
21 Oct 2024 1 BRL = 14.7333 BTN 1 BTN = 0.0679 BRL
22 Oct 2024 1 BRL = 14.7483 BTN 1 BTN = 0.0678 BRL
23 Oct 2024 1 BRL = 14.7861 BTN 1 BTN = 0.0676 BRL
24 Oct 2024 1 BRL = 14.7686 BTN 1 BTN = 0.0677 BRL
25 Oct 2024 1 BRL = 14.8009 BTN 1 BTN = 0.0676 BRL
26 Oct 2024 1 BRL = 14.7617 BTN 1 BTN = 0.0677 BRL
27 Oct 2024 1 BRL = 14.7617 BTN 1 BTN = 0.0677 BRL
28 Oct 2024 1 BRL = 14.7659 BTN 1 BTN = 0.0677 BRL
29 Oct 2024 1 BRL = 14.7103 BTN 1 BTN = 0.068 BRL
30 Oct 2024 1 BRL = 14.5388 BTN 1 BTN = 0.0688 BRL
31 Oct 2024 1 BRL = 14.5674 BTN 1 BTN = 0.0686 BRL

Nov 2024

DateBRL-BTNBTN-BRL
01 Nov 2024 1 BRL = 14.5668 BTN 1 BTN = 0.0686 BRL
02 Nov 2024 1 BRL = 14.3308 BTN 1 BTN = 0.0698 BRL
03 Nov 2024 1 BRL = 14.7358 BTN 1 BTN = 0.0679 BRL
04 Nov 2024 1 BRL = 14.4947 BTN 1 BTN = 0.069 BRL
05 Nov 2024 1 BRL = 14.5253 BTN 1 BTN = 0.0688 BRL
06 Nov 2024 1 BRL = 13.956 BTN 1 BTN = 0.0717 BRL
07 Nov 2024 1 BRL = 14.9173 BTN 1 BTN = 0.067 BRL
08 Nov 2024 1 BRL = 14.636 BTN 1 BTN = 0.0683 BRL
09 Nov 2024 1 BRL = 14.7862 BTN 1 BTN = 0.0676 BRL
10 Nov 2024 1 BRL = 14.7862 BTN 1 BTN = 0.0676 BRL
11 Nov 2024 1 BRL = 14.5154 BTN 1 BTN = 0.0689 BRL
12 Nov 2024 1 BRL = 14.6689 BTN 1 BTN = 0.0682 BRL
13 Nov 2024 1 BRL = 14.7044 BTN 1 BTN = 0.068 BRL
14 Nov 2024 1 BRL = 14.5477 BTN 1 BTN = 0.0687 BRL
15 Nov 2024 1 BRL = 14.5764 BTN 1 BTN = 0.0686 BRL

BRL-BTN and BTN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats