currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-BSD and BSD-BRL exchange rates - 2024

BRL-BSD and BSD-BRL exchange rates - 2024

BRL-BSD and BSD-BRL exchange rates

Check below the exchange rates for BRL-BSD and BSD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.1862 BSD
1 BSD = 5.3706 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-BSDBSD-BRL
01 Jan 2024 1 BRL = 0.2066 BSD 1 BSD = 4.8401 BRL
02 Jan 2024 1 BRL = 0.2047 BSD 1 BSD = 4.8863 BRL
03 Jan 2024 1 BRL = 0.2026 BSD 1 BSD = 4.9364 BRL
04 Jan 2024 1 BRL = 0.2037 BSD 1 BSD = 4.9098 BRL
05 Jan 2024 1 BRL = 0.2033 BSD 1 BSD = 4.9181 BRL
06 Jan 2024 1 BRL = 0.2042 BSD 1 BSD = 4.8974 BRL
07 Jan 2024 1 BRL = 0.2043 BSD 1 BSD = 4.8945 BRL
08 Jan 2024 1 BRL = 0.2042 BSD 1 BSD = 4.8983 BRL
09 Jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8911 BRL
10 Jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8889 BRL
11 Jan 2024 1 BRL = 0.205 BSD 1 BSD = 4.8773 BRL
12 Jan 2024 1 BRL = 0.2056 BSD 1 BSD = 4.8641 BRL
13 Jan 2024 1 BRL = 0.2057 BSD 1 BSD = 4.8617 BRL
14 Jan 2024 1 BRL = 0.2057 BSD 1 BSD = 4.8617 BRL
15 Jan 2024 1 BRL = 0.2049 BSD 1 BSD = 4.8815 BRL
16 Jan 2024 1 BRL = 0.2045 BSD 1 BSD = 4.8904 BRL
17 Jan 2024 1 BRL = 0.2029 BSD 1 BSD = 4.9294 BRL
18 Jan 2024 1 BRL = 0.2031 BSD 1 BSD = 4.9233 BRL
19 Jan 2024 1 BRL = 0.2039 BSD 1 BSD = 4.9048 BRL
20 Jan 2024 1 BRL = 0.2028 BSD 1 BSD = 4.9311 BRL
21 Jan 2024 1 BRL = 0.2023 BSD 1 BSD = 4.9435 BRL
22 Jan 2024 1 BRL = 0.2025 BSD 1 BSD = 4.9394 BRL
23 Jan 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9662 BRL
24 Jan 2024 1 BRL = 0.2035 BSD 1 BSD = 4.9144 BRL
25 Jan 2024 1 BRL = 0.2032 BSD 1 BSD = 4.9219 BRL
26 Jan 2024 1 BRL = 0.2038 BSD 1 BSD = 4.9071 BRL
27 Jan 2024 1 BRL = 0.2034 BSD 1 BSD = 4.9168 BRL
28 Jan 2024 1 BRL = 0.2037 BSD 1 BSD = 4.9104 BRL
29 Jan 2024 1 BRL = 0.2036 BSD 1 BSD = 4.9117 BRL
30 Jan 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9535 BRL
31 Jan 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9599 BRL

Feb 2024

DateBRL-BSDBSD-BRL
01 Feb 2024 1 BRL = 0.202 BSD 1 BSD = 4.9499 BRL
02 Feb 2024 1 BRL = 0.2035 BSD 1 BSD = 4.9132 BRL
03 Feb 2024 1 BRL = 0.2022 BSD 1 BSD = 4.9446 BRL
04 Feb 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9677 BRL
05 Feb 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9922 BRL
06 Feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.964 BRL
07 Feb 2024 1 BRL = 0.2015 BSD 1 BSD = 4.9618 BRL
08 Feb 2024 1 BRL = 0.201 BSD 1 BSD = 4.9749 BRL
09 Feb 2024 1 BRL = 0.2009 BSD 1 BSD = 4.9788 BRL
10 Feb 2024 1 BRL = 0.2017 BSD 1 BSD = 4.9584 BRL
11 Feb 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9594 BRL
12 Feb 2024 1 BRL = 0.2018 BSD 1 BSD = 4.9546 BRL
13 Feb 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9536 BRL
14 Feb 2024 1 BRL = 0.2019 BSD 1 BSD = 4.9537 BRL
15 Feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.972 BRL
16 Feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.9723 BRL
17 Feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9655 BRL
18 Feb 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9669 BRL
19 Feb 2024 1 BRL = 0.2016 BSD 1 BSD = 4.9599 BRL
20 Feb 2024 1 BRL = 0.2021 BSD 1 BSD = 4.9473 BRL
21 Feb 2024 1 BRL = 0.203 BSD 1 BSD = 4.925 BRL
22 Feb 2024 1 BRL = 0.2027 BSD 1 BSD = 4.933 BRL
23 Feb 2024 1 BRL = 0.2014 BSD 1 BSD = 4.9654 BRL
24 Feb 2024 1 BRL = 0.2015 BSD 1 BSD = 4.962 BRL
25 Feb 2024 1 BRL = 0.2 BSD 1 BSD = 4.9995 BRL
26 Feb 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9908 BRL
27 Feb 2024 1 BRL = 0.2011 BSD 1 BSD = 4.9716 BRL
28 Feb 2024 1 BRL = 0.2021 BSD 1 BSD = 4.9487 BRL
29 Feb 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9937 BRL

Mar 2024

DateBRL-BSDBSD-BRL
01 Mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9674 BRL
02 Mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9688 BRL
03 Mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.971 BRL
04 Mar 2024 1 BRL = 0.202 BSD 1 BSD = 4.9515 BRL
05 Mar 2024 1 BRL = 0.2021 BSD 1 BSD = 4.949 BRL
06 Mar 2024 1 BRL = 0.2023 BSD 1 BSD = 4.9434 BRL
07 Mar 2024 1 BRL = 0.2024 BSD 1 BSD = 4.9411 BRL
08 Mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.9691 BRL
09 Mar 2024 1 BRL = 0.2026 BSD 1 BSD = 4.9352 BRL
10 Mar 2024 1 BRL = 0.2006 BSD 1 BSD = 4.9852 BRL
11 Mar 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9908 BRL
12 Mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9873 BRL
13 Mar 2024 1 BRL = 0.2007 BSD 1 BSD = 4.9824 BRL
14 Mar 2024 1 BRL = 0.2013 BSD 1 BSD = 4.9679 BRL
15 Mar 2024 1 BRL = 0.2002 BSD 1 BSD = 4.9956 BRL
16 Mar 2024 1 BRL = 0.2004 BSD 1 BSD = 4.9896 BRL
17 Mar 2024 1 BRL = 0.2002 BSD 1 BSD = 4.9947 BRL
18 Mar 2024 1 BRL = 0.2003 BSD 1 BSD = 4.9933 BRL
19 Mar 2024 1 BRL = 0.1982 BSD 1 BSD = 5.0457 BRL
20 Mar 2024 1 BRL = 0.1993 BSD 1 BSD = 5.0167 BRL
21 Mar 2024 1 BRL = 0.2012 BSD 1 BSD = 4.9696 BRL
22 Mar 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0049 BRL
23 Mar 2024 1 BRL = 0.201 BSD 1 BSD = 4.9745 BRL
24 Mar 2024 1 BRL = 0.199 BSD 1 BSD = 5.0248 BRL
25 Mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9884 BRL
26 Mar 2024 1 BRL = 0.2009 BSD 1 BSD = 4.9783 BRL
27 Mar 2024 1 BRL = 0.2005 BSD 1 BSD = 4.9878 BRL
28 Mar 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0047 BRL
29 Mar 2024 1 BRL = 0.1994 BSD 1 BSD = 5.0158 BRL
30 Mar 2024 1 BRL = 0.1991 BSD 1 BSD = 5.0219 BRL
31 Mar 2024 1 BRL = 0.1991 BSD 1 BSD = 5.0219 BRL

Apr 2024

DateBRL-BSDBSD-BRL
01 Apr 2024 1 BRL = 0.199 BSD 1 BSD = 5.0239 BRL
02 Apr 2024 1 BRL = 0.1987 BSD 1 BSD = 5.0315 BRL
03 Apr 2024 1 BRL = 0.197 BSD 1 BSD = 5.0758 BRL
04 Apr 2024 1 BRL = 0.1983 BSD 1 BSD = 5.0436 BRL
05 Apr 2024 1 BRL = 0.1984 BSD 1 BSD = 5.0414 BRL
06 Apr 2024 1 BRL = 0.1977 BSD 1 BSD = 5.0592 BRL
07 Apr 2024 1 BRL = 0.1971 BSD 1 BSD = 5.0733 BRL
08 Apr 2024 1 BRL = 0.1976 BSD 1 BSD = 5.0609 BRL
09 Apr 2024 1 BRL = 0.1994 BSD 1 BSD = 5.0144 BRL
10 Apr 2024 1 BRL = 0.1998 BSD 1 BSD = 5.0038 BRL
11 Apr 2024 1 BRL = 0.197 BSD 1 BSD = 5.0755 BRL
12 Apr 2024 1 BRL = 0.1956 BSD 1 BSD = 5.1136 BRL
13 Apr 2024 1 BRL = 0.1953 BSD 1 BSD = 5.121 BRL
14 Apr 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1309 BRL
15 Apr 2024 1 BRL = 0.1953 BSD 1 BSD = 5.1214 BRL
16 Apr 2024 1 BRL = 0.1915 BSD 1 BSD = 5.2231 BRL
17 Apr 2024 1 BRL = 0.1897 BSD 1 BSD = 5.2712 BRL
18 Apr 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2501 BRL
19 Apr 2024 1 BRL = 0.19 BSD 1 BSD = 5.2637 BRL
20 Apr 2024 1 BRL = 0.1908 BSD 1 BSD = 5.2421 BRL
21 Apr 2024 1 BRL = 0.1918 BSD 1 BSD = 5.2146 BRL
22 Apr 2024 1 BRL = 0.1921 BSD 1 BSD = 5.2043 BRL
23 Apr 2024 1 BRL = 0.1928 BSD 1 BSD = 5.1856 BRL
24 Apr 2024 1 BRL = 0.1945 BSD 1 BSD = 5.1414 BRL
25 Apr 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1336 BRL
26 Apr 2024 1 BRL = 0.1939 BSD 1 BSD = 5.1581 BRL
27 Apr 2024 1 BRL = 0.1938 BSD 1 BSD = 5.1593 BRL
28 Apr 2024 1 BRL = 0.1959 BSD 1 BSD = 5.1037 BRL
29 Apr 2024 1 BRL = 0.1958 BSD 1 BSD = 5.1085 BRL
30 Apr 2024 1 BRL = 0.1951 BSD 1 BSD = 5.1249 BRL

May 2024

DateBRL-BSDBSD-BRL
01 May 2024 1 BRL = 0.1924 BSD 1 BSD = 5.1962 BRL
02 May 2024 1 BRL = 0.1945 BSD 1 BSD = 5.1401 BRL
03 May 2024 1 BRL = 0.1958 BSD 1 BSD = 5.1076 BRL
04 May 2024 1 BRL = 0.1966 BSD 1 BSD = 5.0868 BRL
05 May 2024 1 BRL = 0.1966 BSD 1 BSD = 5.0868 BRL
06 May 2024 1 BRL = 0.1969 BSD 1 BSD = 5.0779 BRL
07 May 2024 1 BRL = 0.197 BSD 1 BSD = 5.0755 BRL
08 May 2024 1 BRL = 0.1964 BSD 1 BSD = 5.0921 BRL
09 May 2024 1 BRL = 0.1941 BSD 1 BSD = 5.1525 BRL
10 May 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1339 BRL
11 May 2024 1 BRL = 0.1939 BSD 1 BSD = 5.1569 BRL
12 May 2024 1 BRL = 0.1937 BSD 1 BSD = 5.1613 BRL
13 May 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1355 BRL
14 May 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1348 BRL
15 May 2024 1 BRL = 0.1938 BSD 1 BSD = 5.1588 BRL
16 May 2024 1 BRL = 0.1953 BSD 1 BSD = 5.1205 BRL
17 May 2024 1 BRL = 0.1948 BSD 1 BSD = 5.1344 BRL
18 May 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1312 BRL
19 May 2024 1 BRL = 0.1949 BSD 1 BSD = 5.1312 BRL
20 May 2024 1 BRL = 0.1954 BSD 1 BSD = 5.1167 BRL
21 May 2024 1 BRL = 0.1963 BSD 1 BSD = 5.0935 BRL
22 May 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1374 BRL
23 May 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1369 BRL
24 May 2024 1 BRL = 0.1947 BSD 1 BSD = 5.1369 BRL
25 May 2024 1 BRL = 0.1944 BSD 1 BSD = 5.1445 BRL
26 May 2024 1 BRL = 0.1933 BSD 1 BSD = 5.1732 BRL
27 May 2024 1 BRL = 0.1936 BSD 1 BSD = 5.1648 BRL
28 May 2024 1 BRL = 0.194 BSD 1 BSD = 5.1537 BRL
29 May 2024 1 BRL = 0.1934 BSD 1 BSD = 5.1718 BRL
30 May 2024 1 BRL = 0.1922 BSD 1 BSD = 5.204 BRL
31 May 2024 1 BRL = 0.1921 BSD 1 BSD = 5.2063 BRL

Jun 2024

DateBRL-BSDBSD-BRL
01 Jun 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2499 BRL
02 Jun 2024 1 BRL = 0.1905 BSD 1 BSD = 5.2499 BRL
03 Jun 2024 1 BRL = 0.1899 BSD 1 BSD = 5.265 BRL
04 Jun 2024 1 BRL = 0.1896 BSD 1 BSD = 5.2741 BRL
05 Jun 2024 1 BRL = 0.19 BSD 1 BSD = 5.264 BRL
06 Jun 2024 1 BRL = 0.1887 BSD 1 BSD = 5.298 BRL
07 Jun 2024 1 BRL = 0.1906 BSD 1 BSD = 5.2463 BRL
08 Jun 2024 1 BRL = 0.1902 BSD 1 BSD = 5.2588 BRL
09 Jun 2024 1 BRL = 0.1883 BSD 1 BSD = 5.31 BRL
10 Jun 2024 1 BRL = 0.1879 BSD 1 BSD = 5.3209 BRL
11 Jun 2024 1 BRL = 0.1871 BSD 1 BSD = 5.3438 BRL
12 Jun 2024 1 BRL = 0.186 BSD 1 BSD = 5.3772 BRL
13 Jun 2024 1 BRL = 0.185 BSD 1 BSD = 5.4052 BRL
14 Jun 2024 1 BRL = 0.1867 BSD 1 BSD = 5.3558 BRL
15 Jun 2024 1 BRL = 0.1865 BSD 1 BSD = 5.3632 BRL
16 Jun 2024 1 BRL = 0.1855 BSD 1 BSD = 5.3901 BRL
17 Jun 2024 1 BRL = 0.1849 BSD 1 BSD = 5.4079 BRL
18 Jun 2024 1 BRL = 0.184 BSD 1 BSD = 5.4349 BRL
19 Jun 2024 1 BRL = 0.1838 BSD 1 BSD = 5.4413 BRL
20 Jun 2024 1 BRL = 0.1849 BSD 1 BSD = 5.408 BRL
21 Jun 2024 1 BRL = 0.1836 BSD 1 BSD = 5.4452 BRL
22 Jun 2024 1 BRL = 0.1833 BSD 1 BSD = 5.4544 BRL
23 Jun 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4435 BRL
24 Jun 2024 1 BRL = 0.1842 BSD 1 BSD = 5.4299 BRL
25 Jun 2024 1 BRL = 0.1847 BSD 1 BSD = 5.4145 BRL
26 Jun 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4864 BRL
27 Jun 2024 1 BRL = 0.1819 BSD 1 BSD = 5.498 BRL
28 Jun 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5031 BRL
29 Jun 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5934 BRL
30 Jun 2024 1 BRL = 0.1786 BSD 1 BSD = 5.5989 BRL

Jul 2024

DateBRL-BSDBSD-BRL
01 Jul 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5833 BRL
02 Jul 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6328 BRL
03 Jul 2024 1 BRL = 0.1768 BSD 1 BSD = 5.6548 BRL
04 Jul 2024 1 BRL = 0.182 BSD 1 BSD = 5.4931 BRL
05 Jul 2024 1 BRL = 0.1821 BSD 1 BSD = 5.493 BRL
06 Jul 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4893 BRL
07 Jul 2024 1 BRL = 0.1827 BSD 1 BSD = 5.4741 BRL
08 Jul 2024 1 BRL = 0.1827 BSD 1 BSD = 5.4724 BRL
09 Jul 2024 1 BRL = 0.183 BSD 1 BSD = 5.4634 BRL
10 Jul 2024 1 BRL = 0.185 BSD 1 BSD = 5.4054 BRL
11 Jul 2024 1 BRL = 0.1844 BSD 1 BSD = 5.4229 BRL
12 Jul 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4212 BRL
13 Jul 2024 1 BRL = 0.1839 BSD 1 BSD = 5.4378 BRL
14 Jul 2024 1 BRL = 0.1837 BSD 1 BSD = 5.445 BRL
15 Jul 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4438 BRL
16 Jul 2024 1 BRL = 0.1842 BSD 1 BSD = 5.4282 BRL
17 Jul 2024 1 BRL = 0.1838 BSD 1 BSD = 5.4415 BRL
18 Jul 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5032 BRL
19 Jul 2024 1 BRL = 0.1803 BSD 1 BSD = 5.5455 BRL
20 Jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.604 BRL
21 Jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.6044 BRL
22 Jul 2024 1 BRL = 0.1789 BSD 1 BSD = 5.5908 BRL
23 Jul 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5822 BRL
24 Jul 2024 1 BRL = 0.1784 BSD 1 BSD = 5.606 BRL
25 Jul 2024 1 BRL = 0.1763 BSD 1 BSD = 5.6732 BRL
26 Jul 2024 1 BRL = 0.1773 BSD 1 BSD = 5.6403 BRL
27 Jul 2024 1 BRL = 0.1771 BSD 1 BSD = 5.645 BRL
28 Jul 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6521 BRL
29 Jul 2024 1 BRL = 0.1769 BSD 1 BSD = 5.654 BRL
30 Jul 2024 1 BRL = 0.1778 BSD 1 BSD = 5.6241 BRL
31 Jul 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6342 BRL

Aug 2024

DateBRL-BSDBSD-BRL
01 Aug 2024 1 BRL = 0.1763 BSD 1 BSD = 5.6737 BRL
02 Aug 2024 1 BRL = 0.1735 BSD 1 BSD = 5.7641 BRL
03 Aug 2024 1 BRL = 0.173 BSD 1 BSD = 5.7798 BRL
04 Aug 2024 1 BRL = 0.173 BSD 1 BSD = 5.7798 BRL
05 Aug 2024 1 BRL = 0.1716 BSD 1 BSD = 5.8275 BRL
06 Aug 2024 1 BRL = 0.1762 BSD 1 BSD = 5.6739 BRL
07 Aug 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6313 BRL
08 Aug 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6334 BRL
09 Aug 2024 1 BRL = 0.1806 BSD 1 BSD = 5.5384 BRL
10 Aug 2024 1 BRL = 0.1817 BSD 1 BSD = 5.5045 BRL
11 Aug 2024 1 BRL = 0.1815 BSD 1 BSD = 5.5109 BRL
12 Aug 2024 1 BRL = 0.1818 BSD 1 BSD = 5.4999 BRL
13 Aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4849 BRL
14 Aug 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4515 BRL
15 Aug 2024 1 BRL = 0.183 BSD 1 BSD = 5.4637 BRL
16 Aug 2024 1 BRL = 0.1829 BSD 1 BSD = 5.4681 BRL
17 Aug 2024 1 BRL = 0.182 BSD 1 BSD = 5.4935 BRL
18 Aug 2024 1 BRL = 0.182 BSD 1 BSD = 5.4935 BRL
19 Aug 2024 1 BRL = 0.1833 BSD 1 BSD = 5.4542 BRL
20 Aug 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4529 BRL
21 Aug 2024 1 BRL = 0.1826 BSD 1 BSD = 5.4777 BRL
22 Aug 2024 1 BRL = 0.1812 BSD 1 BSD = 5.5183 BRL
23 Aug 2024 1 BRL = 0.1795 BSD 1 BSD = 5.5701 BRL
24 Aug 2024 1 BRL = 0.1808 BSD 1 BSD = 5.5302 BRL
25 Aug 2024 1 BRL = 0.1789 BSD 1 BSD = 5.5888 BRL
26 Aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4855 BRL
27 Aug 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4865 BRL
28 Aug 2024 1 BRL = 0.1805 BSD 1 BSD = 5.541 BRL
29 Aug 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5827 BRL
30 Aug 2024 1 BRL = 0.1783 BSD 1 BSD = 5.6091 BRL
31 Aug 2024 1 BRL = 0.1782 BSD 1 BSD = 5.6103 BRL

Sep 2024

DateBRL-BSDBSD-BRL
01 Sep 2024 1 BRL = 0.1785 BSD 1 BSD = 5.6023 BRL
02 Sep 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6314 BRL
03 Sep 2024 1 BRL = 0.1779 BSD 1 BSD = 5.6205 BRL
04 Sep 2024 1 BRL = 0.1769 BSD 1 BSD = 5.653 BRL
05 Sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6288 BRL
06 Sep 2024 1 BRL = 0.1791 BSD 1 BSD = 5.5821 BRL
07 Sep 2024 1 BRL = 0.1795 BSD 1 BSD = 5.5705 BRL
08 Sep 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5918 BRL
09 Sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6266 BRL
10 Sep 2024 1 BRL = 0.1793 BSD 1 BSD = 5.5758 BRL
11 Sep 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6337 BRL
12 Sep 2024 1 BRL = 0.1771 BSD 1 BSD = 5.647 BRL
13 Sep 2024 1 BRL = 0.1783 BSD 1 BSD = 5.6072 BRL
14 Sep 2024 1 BRL = 0.1777 BSD 1 BSD = 5.6273 BRL
15 Sep 2024 1 BRL = 0.1797 BSD 1 BSD = 5.5639 BRL
16 Sep 2024 1 BRL = 0.18 BSD 1 BSD = 5.5546 BRL
17 Sep 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4893 BRL
18 Sep 2024 1 BRL = 0.1823 BSD 1 BSD = 5.4854 BRL
19 Sep 2024 1 BRL = 0.1853 BSD 1 BSD = 5.3959 BRL
20 Sep 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4201 BRL
21 Sep 2024 1 BRL = 0.1843 BSD 1 BSD = 5.4272 BRL
22 Sep 2024 1 BRL = 0.181 BSD 1 BSD = 5.5238 BRL
23 Sep 2024 1 BRL = 0.1793 BSD 1 BSD = 5.5758 BRL
24 Sep 2024 1 BRL = 0.1813 BSD 1 BSD = 5.5146 BRL
25 Sep 2024 1 BRL = 0.1832 BSD 1 BSD = 5.4582 BRL
26 Sep 2024 1 BRL = 0.1847 BSD 1 BSD = 5.4135 BRL
27 Sep 2024 1 BRL = 0.1837 BSD 1 BSD = 5.4447 BRL
28 Sep 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
29 Sep 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
30 Sep 2024 1 BRL = 0.1848 BSD 1 BSD = 5.4106 BRL

Oct 2024

DateBRL-BSDBSD-BRL
01 Oct 2024 1 BRL = 0.1834 BSD 1 BSD = 5.4518 BRL
02 Oct 2024 1 BRL = 0.1845 BSD 1 BSD = 5.4197 BRL
03 Oct 2024 1 BRL = 0.183 BSD 1 BSD = 5.4632 BRL
04 Oct 2024 1 BRL = 0.1822 BSD 1 BSD = 5.4882 BRL
05 Oct 2024 1 BRL = 0.1826 BSD 1 BSD = 5.4777 BRL
06 Oct 2024 1 BRL = 0.184 BSD 1 BSD = 5.4347 BRL
07 Oct 2024 1 BRL = 0.184 BSD 1 BSD = 5.4336 BRL
08 Oct 2024 1 BRL = 0.1816 BSD 1 BSD = 5.508 BRL
09 Oct 2024 1 BRL = 0.1803 BSD 1 BSD = 5.545 BRL
10 Oct 2024 1 BRL = 0.179 BSD 1 BSD = 5.5856 BRL
11 Oct 2024 1 BRL = 0.1798 BSD 1 BSD = 5.5622 BRL
12 Oct 2024 1 BRL = 0.178 BSD 1 BSD = 5.6187 BRL
13 Oct 2024 1 BRL = 0.178 BSD 1 BSD = 5.6187 BRL
14 Oct 2024 1 BRL = 0.1776 BSD 1 BSD = 5.6313 BRL
15 Oct 2024 1 BRL = 0.1788 BSD 1 BSD = 5.5922 BRL
16 Oct 2024 1 BRL = 0.1775 BSD 1 BSD = 5.6339 BRL
17 Oct 2024 1 BRL = 0.176 BSD 1 BSD = 5.6808 BRL
18 Oct 2024 1 BRL = 0.177 BSD 1 BSD = 5.6483 BRL
19 Oct 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6538 BRL
20 Oct 2024 1 BRL = 0.1769 BSD 1 BSD = 5.6538 BRL
21 Oct 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7055 BRL
22 Oct 2024 1 BRL = 0.1754 BSD 1 BSD = 5.7005 BRL
23 Oct 2024 1 BRL = 0.1757 BSD 1 BSD = 5.6915 BRL
24 Oct 2024 1 BRL = 0.1757 BSD 1 BSD = 5.6926 BRL
25 Oct 2024 1 BRL = 0.176 BSD 1 BSD = 5.6806 BRL
26 Oct 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6956 BRL
27 Oct 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6956 BRL
28 Oct 2024 1 BRL = 0.1756 BSD 1 BSD = 5.6941 BRL
29 Oct 2024 1 BRL = 0.175 BSD 1 BSD = 5.7145 BRL
30 Oct 2024 1 BRL = 0.1729 BSD 1 BSD = 5.7837 BRL
31 Oct 2024 1 BRL = 0.1734 BSD 1 BSD = 5.767 BRL

Nov 2024

DateBRL-BSDBSD-BRL
01 Nov 2024 1 BRL = 0.1732 BSD 1 BSD = 5.7737 BRL
02 Nov 2024 1 BRL = 0.1704 BSD 1 BSD = 5.8688 BRL
03 Nov 2024 1 BRL = 0.1752 BSD 1 BSD = 5.7076 BRL
04 Nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8028 BRL
05 Nov 2024 1 BRL = 0.1727 BSD 1 BSD = 5.7905 BRL
06 Nov 2024 1 BRL = 0.1649 BSD 1 BSD = 6.063 BRL
07 Nov 2024 1 BRL = 0.1768 BSD 1 BSD = 5.6562 BRL
08 Nov 2024 1 BRL = 0.1735 BSD 1 BSD = 5.7642 BRL
09 Nov 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7057 BRL
10 Nov 2024 1 BRL = 0.1753 BSD 1 BSD = 5.7057 BRL
11 Nov 2024 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
12 Nov 2024 1 BRL = 0.1737 BSD 1 BSD = 5.7568 BRL
13 Nov 2024 1 BRL = 0.1744 BSD 1 BSD = 5.7351 BRL
14 Nov 2024 1 BRL = 0.1724 BSD 1 BSD = 5.8018 BRL
15 Nov 2024 1 BRL = 0.1726 BSD 1 BSD = 5.7931 BRL
16 Nov 2024 1 BRL = 0.173 BSD 1 BSD = 5.7797 BRL
17 Nov 2024 1 BRL = 0.173 BSD 1 BSD = 5.7797 BRL
18 Nov 2024 1 BRL = 0.1728 BSD 1 BSD = 5.7867 BRL
19 Nov 2024 1 BRL = 0.1727 BSD 1 BSD = 5.7911 BRL
20 Nov 2024 1 BRL = 0.1732 BSD 1 BSD = 5.7728 BRL
21 Nov 2024 1 BRL = 0.1717 BSD 1 BSD = 5.8244 BRL
22 Nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8037 BRL
23 Nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8024 BRL
24 Nov 2024 1 BRL = 0.1723 BSD 1 BSD = 5.8024 BRL
25 Nov 2024 1 BRL = 0.1722 BSD 1 BSD = 5.8065 BRL
26 Nov 2024 1 BRL = 0.1718 BSD 1 BSD = 5.8194 BRL
27 Nov 2024 1 BRL = 0.172 BSD 1 BSD = 5.8153 BRL
28 Nov 2024 1 BRL = 0.1675 BSD 1 BSD = 5.9696 BRL
29 Nov 2024 1 BRL = 0.1642 BSD 1 BSD = 6.0915 BRL
30 Nov 2024 1 BRL = 0.1671 BSD 1 BSD = 5.9854 BRL

Dec 2024

DateBRL-BSDBSD-BRL
01 Dec 2024 1 BRL = 0.1671 BSD 1 BSD = 5.9854 BRL
02 Dec 2024 1 BRL = 0.1656 BSD 1 BSD = 6.0392 BRL
03 Dec 2024 1 BRL = 0.165 BSD 1 BSD = 6.0609 BRL
04 Dec 2024 1 BRL = 0.1653 BSD 1 BSD = 6.05 BRL
05 Dec 2024 1 BRL = 0.1666 BSD 1 BSD = 6.004 BRL
06 Dec 2024 1 BRL = 0.1664 BSD 1 BSD = 6.008 BRL
07 Dec 2024 1 BRL = 0.1644 BSD 1 BSD = 6.0832 BRL
08 Dec 2024 1 BRL = 0.1644 BSD 1 BSD = 6.0832 BRL
09 Dec 2024 1 BRL = 0.1656 BSD 1 BSD = 6.0395 BRL
10 Dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0533 BRL
11 Dec 2024 1 BRL = 0.1646 BSD 1 BSD = 6.0769 BRL
12 Dec 2024 1 BRL = 0.1694 BSD 1 BSD = 5.9033 BRL
13 Dec 2024 1 BRL = 0.1663 BSD 1 BSD = 6.0124 BRL
14 Dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0531 BRL
15 Dec 2024 1 BRL = 0.1652 BSD 1 BSD = 6.0531 BRL
16 Dec 2024 1 BRL = 0.1653 BSD 1 BSD = 6.0508 BRL
17 Dec 2024 1 BRL = 0.1632 BSD 1 BSD = 6.1291 BRL
18 Dec 2024 1 BRL = 0.1631 BSD 1 BSD = 6.1329 BRL
19 Dec 2024 1 BRL = 0.1597 BSD 1 BSD = 6.2614 BRL
20 Dec 2024 1 BRL = 0.1643 BSD 1 BSD = 6.0865 BRL
21 Dec 2024 1 BRL = 0.1637 BSD 1 BSD = 6.1103 BRL
22 Dec 2024 1 BRL = 0.1637 BSD 1 BSD = 6.1103 BRL

BRL-BSD and BSD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats