currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-ZWL and ZWL-BOB exchange rates - 2024

BOB-ZWL and ZWL-BOB exchange rates - 2024

BOB-ZWL and ZWL-BOB exchange rates

Check below the exchange rates for BOB-ZWL and ZWL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 46.5894 ZWL
1 ZWL = 0.0215 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-ZWLZWL-BOB
01 Jan 2024 1 BOB = 46.4678 ZWL 1 ZWL = 0.0215 BOB
02 Jan 2024 1 BOB = 46.5846 ZWL 1 ZWL = 0.0215 BOB
03 Jan 2024 1 BOB = 46.6449 ZWL 1 ZWL = 0.0214 BOB
04 Jan 2024 1 BOB = 46.6046 ZWL 1 ZWL = 0.0215 BOB
05 Jan 2024 1 BOB = 46.6024 ZWL 1 ZWL = 0.0215 BOB
06 Jan 2024 1 BOB = 46.7864 ZWL 1 ZWL = 0.0214 BOB
07 Jan 2024 1 BOB = 46.7864 ZWL 1 ZWL = 0.0214 BOB
08 Jan 2024 1 BOB = 46.6243 ZWL 1 ZWL = 0.0214 BOB
09 Jan 2024 1 BOB = 46.6141 ZWL 1 ZWL = 0.0215 BOB
10 Jan 2024 1 BOB = 46.6001 ZWL 1 ZWL = 0.0215 BOB
11 Jan 2024 1 BOB = 46.594 ZWL 1 ZWL = 0.0215 BOB
12 Jan 2024 1 BOB = 46.5708 ZWL 1 ZWL = 0.0215 BOB
13 Jan 2024 1 BOB = 46.6616 ZWL 1 ZWL = 0.0214 BOB
14 Jan 2024 1 BOB = 46.6616 ZWL 1 ZWL = 0.0214 BOB
15 Jan 2024 1 BOB = 46.648 ZWL 1 ZWL = 0.0214 BOB
16 Jan 2024 1 BOB = 46.5903 ZWL 1 ZWL = 0.0215 BOB
17 Jan 2024 1 BOB = 46.6017 ZWL 1 ZWL = 0.0215 BOB
18 Jan 2024 1 BOB = 46.6005 ZWL 1 ZWL = 0.0215 BOB
19 Jan 2024 1 BOB = 46.5729 ZWL 1 ZWL = 0.0215 BOB
20 Jan 2024 1 BOB = 46.7205 ZWL 1 ZWL = 0.0214 BOB
21 Jan 2024 1 BOB = 46.7205 ZWL 1 ZWL = 0.0214 BOB
22 Jan 2024 1 BOB = 46.614 ZWL 1 ZWL = 0.0215 BOB
23 Jan 2024 1 BOB = 46.6181 ZWL 1 ZWL = 0.0215 BOB
24 Jan 2024 1 BOB = 46.6084 ZWL 1 ZWL = 0.0215 BOB
25 Jan 2024 1 BOB = 46.5804 ZWL 1 ZWL = 0.0215 BOB
26 Jan 2024 1 BOB = 46.5944 ZWL 1 ZWL = 0.0215 BOB
27 Jan 2024 1 BOB = 46.558 ZWL 1 ZWL = 0.0215 BOB
28 Jan 2024 1 BOB = 46.558 ZWL 1 ZWL = 0.0215 BOB
29 Jan 2024 1 BOB = 46.6193 ZWL 1 ZWL = 0.0215 BOB
30 Jan 2024 1 BOB = 46.6012 ZWL 1 ZWL = 0.0215 BOB
31 Jan 2024 1 BOB = 46.5943 ZWL 1 ZWL = 0.0215 BOB

Feb 2024

DateBOB-ZWLZWL-BOB
01 Feb 2024 1 BOB = 46.611 ZWL 1 ZWL = 0.0215 BOB
02 Feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
03 Feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
04 Feb 2024 1 BOB = 46.5874 ZWL 1 ZWL = 0.0215 BOB
05 Feb 2024 1 BOB = 46.5862 ZWL 1 ZWL = 0.0215 BOB
06 Feb 2024 1 BOB = 46.5699 ZWL 1 ZWL = 0.0215 BOB
07 Feb 2024 1 BOB = 46.5887 ZWL 1 ZWL = 0.0215 BOB
08 Feb 2024 1 BOB = 46.4087 ZWL 1 ZWL = 0.0215 BOB
09 Feb 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
10 Feb 2024 1 BOB = 46.643 ZWL 1 ZWL = 0.0214 BOB
11 Feb 2024 1 BOB = 46.643 ZWL 1 ZWL = 0.0214 BOB
12 Feb 2024 1 BOB = 46.6036 ZWL 1 ZWL = 0.0215 BOB
13 Feb 2024 1 BOB = 46.5963 ZWL 1 ZWL = 0.0215 BOB
14 Feb 2024 1 BOB = 46.5981 ZWL 1 ZWL = 0.0215 BOB
15 Feb 2024 1 BOB = 46.6201 ZWL 1 ZWL = 0.0214 BOB
16 Feb 2024 1 BOB = 46.5771 ZWL 1 ZWL = 0.0215 BOB
17 Feb 2024 1 BOB = 46.5771 ZWL 1 ZWL = 0.0215 BOB
18 Feb 2024 1 BOB = 46.5944 ZWL 1 ZWL = 0.0215 BOB
19 Feb 2024 1 BOB = 46.6071 ZWL 1 ZWL = 0.0215 BOB
20 Feb 2024 1 BOB = 46.5952 ZWL 1 ZWL = 0.0215 BOB
21 Feb 2024 1 BOB = 46.6021 ZWL 1 ZWL = 0.0215 BOB
22 Feb 2024 1 BOB = 46.5792 ZWL 1 ZWL = 0.0215 BOB
23 Feb 2024 1 BOB = 46.5927 ZWL 1 ZWL = 0.0215 BOB
24 Feb 2024 1 BOB = 46.6428 ZWL 1 ZWL = 0.0214 BOB
25 Feb 2024 1 BOB = 46.6428 ZWL 1 ZWL = 0.0214 BOB
26 Feb 2024 1 BOB = 46.6069 ZWL 1 ZWL = 0.0215 BOB
27 Feb 2024 1 BOB = 46.5105 ZWL 1 ZWL = 0.0215 BOB
28 Feb 2024 1 BOB = 46.6014 ZWL 1 ZWL = 0.0215 BOB
29 Feb 2024 1 BOB = 46.5758 ZWL 1 ZWL = 0.0215 BOB

Mar 2024

DateBOB-ZWLZWL-BOB
01 Mar 2024 1 BOB = 46.6178 ZWL 1 ZWL = 0.0215 BOB
02 Mar 2024 1 BOB = 46.7515 ZWL 1 ZWL = 0.0214 BOB
03 Mar 2024 1 BOB = 46.7515 ZWL 1 ZWL = 0.0214 BOB
04 Mar 2024 1 BOB = 46.5813 ZWL 1 ZWL = 0.0215 BOB
05 Mar 2024 1 BOB = 46.5899 ZWL 1 ZWL = 0.0215 BOB
06 Mar 2024 1 BOB = 46.6034 ZWL 1 ZWL = 0.0215 BOB
07 Mar 2024 1 BOB = 46.6132 ZWL 1 ZWL = 0.0215 BOB
08 Mar 2024 1 BOB = 46.5828 ZWL 1 ZWL = 0.0215 BOB
09 Mar 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB
10 Mar 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB
11 Mar 2024 1 BOB = 46.5869 ZWL 1 ZWL = 0.0215 BOB
12 Mar 2024 1 BOB = 46.6117 ZWL 1 ZWL = 0.0215 BOB
13 Mar 2024 1 BOB = 46.4353 ZWL 1 ZWL = 0.0215 BOB
14 Mar 2024 1 BOB = 46.585 ZWL 1 ZWL = 0.0215 BOB
15 Mar 2024 1 BOB = 46.5941 ZWL 1 ZWL = 0.0215 BOB
16 Mar 2024 1 BOB = 46.5826 ZWL 1 ZWL = 0.0215 BOB
17 Mar 2024 1 BOB = 46.5826 ZWL 1 ZWL = 0.0215 BOB
18 Mar 2024 1 BOB = 46.5983 ZWL 1 ZWL = 0.0215 BOB
19 Mar 2024 1 BOB = 46.5918 ZWL 1 ZWL = 0.0215 BOB
20 Mar 2024 1 BOB = 46.5958 ZWL 1 ZWL = 0.0215 BOB
21 Mar 2024 1 BOB = 46.6047 ZWL 1 ZWL = 0.0215 BOB
22 Mar 2024 1 BOB = 46.6219 ZWL 1 ZWL = 0.0214 BOB
23 Mar 2024 1 BOB = 46.8071 ZWL 1 ZWL = 0.0214 BOB
24 Mar 2024 1 BOB = 46.8071 ZWL 1 ZWL = 0.0214 BOB
25 Mar 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
26 Mar 2024 1 BOB = 46.4216 ZWL 1 ZWL = 0.0215 BOB
27 Mar 2024 1 BOB = 46.5902 ZWL 1 ZWL = 0.0215 BOB
28 Mar 2024 1 BOB = 46.6085 ZWL 1 ZWL = 0.0215 BOB
29 Mar 2024 1 BOB = 46.4319 ZWL 1 ZWL = 0.0215 BOB
30 Mar 2024 1 BOB = 46.4922 ZWL 1 ZWL = 0.0215 BOB
31 Mar 2024 1 BOB = 46.4922 ZWL 1 ZWL = 0.0215 BOB

Apr 2024

DateBOB-ZWLZWL-BOB
01 Apr 2024 1 BOB = 46.4502 ZWL 1 ZWL = 0.0215 BOB
02 Apr 2024 1 BOB = 46.5976 ZWL 1 ZWL = 0.0215 BOB
03 Apr 2024 1 BOB = 46.6292 ZWL 1 ZWL = 0.0214 BOB
04 Apr 2024 1 BOB = 46.6071 ZWL 1 ZWL = 0.0215 BOB
05 Apr 2024 1 BOB = 46.5983 ZWL 1 ZWL = 0.0215 BOB
06 Apr 2024 1 BOB = 46.6613 ZWL 1 ZWL = 0.0214 BOB
07 Apr 2024 1 BOB = 46.6613 ZWL 1 ZWL = 0.0214 BOB
08 Apr 2024 1 BOB = 46.4755 ZWL 1 ZWL = 0.0215 BOB
09 Apr 2024 1 BOB = 46.5976 ZWL 1 ZWL = 0.0215 BOB
10 Apr 2024 1 BOB = 46.5508 ZWL 1 ZWL = 0.0215 BOB
11 Apr 2024 1 BOB = 46.4288 ZWL 1 ZWL = 0.0215 BOB
12 Apr 2024 1 BOB = 46.4518 ZWL 1 ZWL = 0.0215 BOB
13 Apr 2024 1 BOB = 46.4518 ZWL 1 ZWL = 0.0215 BOB
14 Apr 2024 1 BOB = 46.5404 ZWL 1 ZWL = 0.0215 BOB
15 Apr 2024 1 BOB = 46.6206 ZWL 1 ZWL = 0.0214 BOB
16 Apr 2024 1 BOB = 46.4549 ZWL 1 ZWL = 0.0215 BOB
17 Apr 2024 1 BOB = 46.5328 ZWL 1 ZWL = 0.0215 BOB
18 Apr 2024 1 BOB = 46.4329 ZWL 1 ZWL = 0.0215 BOB
19 Apr 2024 1 BOB = 46.4963 ZWL 1 ZWL = 0.0215 BOB
20 Apr 2024 1 BOB = 46.6011 ZWL 1 ZWL = 0.0215 BOB
21 Apr 2024 1 BOB = 46.6011 ZWL 1 ZWL = 0.0215 BOB
22 Apr 2024 1 BOB = 46.3924 ZWL 1 ZWL = 0.0216 BOB
23 Apr 2024 1 BOB = 46.6525 ZWL 1 ZWL = 0.0214 BOB
24 Apr 2024 1 BOB = 46.5886 ZWL 1 ZWL = 0.0215 BOB
25 Apr 2024 1 BOB = 46.4942 ZWL 1 ZWL = 0.0215 BOB
26 Apr 2024 1 BOB = 46.4551 ZWL 1 ZWL = 0.0215 BOB
27 Apr 2024 1 BOB = 46.3156 ZWL 1 ZWL = 0.0216 BOB
28 Apr 2024 1 BOB = 46.3156 ZWL 1 ZWL = 0.0216 BOB
29 Apr 2024 1 BOB = 46.5064 ZWL 1 ZWL = 0.0215 BOB
30 Apr 2024 1 BOB = 46.5803 ZWL 1 ZWL = 0.0215 BOB

May 2024

DateBOB-ZWLZWL-BOB
01 May 2024 1 BOB = 46.6043 ZWL 1 ZWL = 0.0215 BOB
02 May 2024 1 BOB = 46.5878 ZWL 1 ZWL = 0.0215 BOB
03 May 2024 1 BOB = 46.5155 ZWL 1 ZWL = 0.0215 BOB
04 May 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
05 May 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
06 May 2024 1 BOB = 46.5939 ZWL 1 ZWL = 0.0215 BOB
07 May 2024 1 BOB = 46.5937 ZWL 1 ZWL = 0.0215 BOB
08 May 2024 1 BOB = 46.5904 ZWL 1 ZWL = 0.0215 BOB
09 May 2024 1 BOB = 46.5897 ZWL 1 ZWL = 0.0215 BOB
10 May 2024 1 BOB = 46.6015 ZWL 1 ZWL = 0.0215 BOB
11 May 2024 1 BOB = 46.6015 ZWL 1 ZWL = 0.0215 BOB
12 May 2024 1 BOB = 46.642 ZWL 1 ZWL = 0.0214 BOB
13 May 2024 1 BOB = 46.6128 ZWL 1 ZWL = 0.0215 BOB
14 May 2024 1 BOB = 46.606 ZWL 1 ZWL = 0.0215 BOB
15 May 2024 1 BOB = 46.6038 ZWL 1 ZWL = 0.0215 BOB
16 May 2024 1 BOB = 46.5972 ZWL 1 ZWL = 0.0215 BOB
17 May 2024 1 BOB = 46.6055 ZWL 1 ZWL = 0.0215 BOB
18 May 2024 1 BOB = 46.8467 ZWL 1 ZWL = 0.0213 BOB
19 May 2024 1 BOB = 46.8467 ZWL 1 ZWL = 0.0213 BOB
20 May 2024 1 BOB = 46.5631 ZWL 1 ZWL = 0.0215 BOB
21 May 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
22 May 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
23 May 2024 1 BOB = 46.598 ZWL 1 ZWL = 0.0215 BOB
24 May 2024 1 BOB = 46.5782 ZWL 1 ZWL = 0.0215 BOB
25 May 2024 1 BOB = 46.6536 ZWL 1 ZWL = 0.0214 BOB
26 May 2024 1 BOB = 46.6536 ZWL 1 ZWL = 0.0214 BOB
27 May 2024 1 BOB = 46.599 ZWL 1 ZWL = 0.0215 BOB
28 May 2024 1 BOB = 46.6381 ZWL 1 ZWL = 0.0214 BOB
29 May 2024 1 BOB = 46.5518 ZWL 1 ZWL = 0.0215 BOB
30 May 2024 1 BOB = 46.5971 ZWL 1 ZWL = 0.0215 BOB
31 May 2024 1 BOB = 46.5206 ZWL 1 ZWL = 0.0215 BOB

Jun 2024

DateBOB-ZWLZWL-BOB
01 Jun 2024 1 BOB = 46.5341 ZWL 1 ZWL = 0.0215 BOB
02 Jun 2024 1 BOB = 46.5341 ZWL 1 ZWL = 0.0215 BOB
03 Jun 2024 1 BOB = 46.6308 ZWL 1 ZWL = 0.0214 BOB
04 Jun 2024 1 BOB = 46.6038 ZWL 1 ZWL = 0.0215 BOB
05 Jun 2024 1 BOB = 46.5785 ZWL 1 ZWL = 0.0215 BOB
06 Jun 2024 1 BOB = 46.5723 ZWL 1 ZWL = 0.0215 BOB
07 Jun 2024 1 BOB = 46.6031 ZWL 1 ZWL = 0.0215 BOB
08 Jun 2024 1 BOB = 46.2949 ZWL 1 ZWL = 0.0216 BOB
09 Jun 2024 1 BOB = 46.2949 ZWL 1 ZWL = 0.0216 BOB
10 Jun 2024 1 BOB = 46.6331 ZWL 1 ZWL = 0.0214 BOB
11 Jun 2024 1 BOB = 46.5305 ZWL 1 ZWL = 0.0215 BOB
12 Jun 2024 1 BOB = 46.6027 ZWL 1 ZWL = 0.0215 BOB
13 Jun 2024 1 BOB = 46.6027 ZWL 1 ZWL = 0.0215 BOB
14 Jun 2024 1 BOB = 46.6122 ZWL 1 ZWL = 0.0215 BOB
15 Jun 2024 1 BOB = 46.7122 ZWL 1 ZWL = 0.0214 BOB
16 Jun 2024 1 BOB = 46.7122 ZWL 1 ZWL = 0.0214 BOB
17 Jun 2024 1 BOB = 46.6064 ZWL 1 ZWL = 0.0215 BOB
18 Jun 2024 1 BOB = 46.5932 ZWL 1 ZWL = 0.0215 BOB
19 Jun 2024 1 BOB = 46.5957 ZWL 1 ZWL = 0.0215 BOB
20 Jun 2024 1 BOB = 46.6035 ZWL 1 ZWL = 0.0215 BOB
21 Jun 2024 1 BOB = 46.6101 ZWL 1 ZWL = 0.0215 BOB
22 Jun 2024 1 BOB = 46.7008 ZWL 1 ZWL = 0.0214 BOB
23 Jun 2024 1 BOB = 46.7008 ZWL 1 ZWL = 0.0214 BOB
24 Jun 2024 1 BOB = 46.5946 ZWL 1 ZWL = 0.0215 BOB
25 Jun 2024 1 BOB = 46.5748 ZWL 1 ZWL = 0.0215 BOB
26 Jun 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
27 Jun 2024 1 BOB = 46.5811 ZWL 1 ZWL = 0.0215 BOB
28 Jun 2024 1 BOB = 46.5973 ZWL 1 ZWL = 0.0215 BOB
29 Jun 2024 1 BOB = 46.5973 ZWL 1 ZWL = 0.0215 BOB
30 Jun 2024 1 BOB = 46.6443 ZWL 1 ZWL = 0.0214 BOB

Jul 2024

DateBOB-ZWLZWL-BOB
01 Jul 2024 1 BOB = 46.5993 ZWL 1 ZWL = 0.0215 BOB
02 Jul 2024 1 BOB = 46.5984 ZWL 1 ZWL = 0.0215 BOB
03 Jul 2024 1 BOB = 46.6048 ZWL 1 ZWL = 0.0215 BOB
04 Jul 2024 1 BOB = 46.5849 ZWL 1 ZWL = 0.0215 BOB
05 Jul 2024 1 BOB = 46.5935 ZWL 1 ZWL = 0.0215 BOB
06 Jul 2024 1 BOB = 46.7179 ZWL 1 ZWL = 0.0214 BOB
07 Jul 2024 1 BOB = 46.7179 ZWL 1 ZWL = 0.0214 BOB
08 Jul 2024 1 BOB = 46.6039 ZWL 1 ZWL = 0.0215 BOB
09 Jul 2024 1 BOB = 46.5808 ZWL 1 ZWL = 0.0215 BOB
10 Jul 2024 1 BOB = 46.604 ZWL 1 ZWL = 0.0215 BOB
11 Jul 2024 1 BOB = 46.6118 ZWL 1 ZWL = 0.0215 BOB
12 Jul 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
13 Jul 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
14 Jul 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
15 Jul 2024 1 BOB = 46.6062 ZWL 1 ZWL = 0.0215 BOB
16 Jul 2024 1 BOB = 46.5878 ZWL 1 ZWL = 0.0215 BOB
17 Jul 2024 1 BOB = 46.6124 ZWL 1 ZWL = 0.0215 BOB
18 Jul 2024 1 BOB = 46.5877 ZWL 1 ZWL = 0.0215 BOB
19 Jul 2024 1 BOB = 46.615 ZWL 1 ZWL = 0.0215 BOB
20 Jul 2024 1 BOB = 46.6302 ZWL 1 ZWL = 0.0214 BOB
21 Jul 2024 1 BOB = 46.6302 ZWL 1 ZWL = 0.0214 BOB
22 Jul 2024 1 BOB = 46.5817 ZWL 1 ZWL = 0.0215 BOB
23 Jul 2024 1 BOB = 46.6232 ZWL 1 ZWL = 0.0214 BOB
24 Jul 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
25 Jul 2024 1 BOB = 46.5931 ZWL 1 ZWL = 0.0215 BOB
26 Jul 2024 1 BOB = 46.6019 ZWL 1 ZWL = 0.0215 BOB
27 Jul 2024 1 BOB = 46.6668 ZWL 1 ZWL = 0.0214 BOB
28 Jul 2024 1 BOB = 46.6668 ZWL 1 ZWL = 0.0214 BOB
29 Jul 2024 1 BOB = 46.5833 ZWL 1 ZWL = 0.0215 BOB
30 Jul 2024 1 BOB = 46.5815 ZWL 1 ZWL = 0.0215 BOB
31 Jul 2024 1 BOB = 46.6132 ZWL 1 ZWL = 0.0215 BOB

Aug 2024

DateBOB-ZWLZWL-BOB
01 Aug 2024 1 BOB = 46.64 ZWL 1 ZWL = 0.0214 BOB
02 Aug 2024 1 BOB = 46.6236 ZWL 1 ZWL = 0.0214 BOB
03 Aug 2024 1 BOB = 47.0212 ZWL 1 ZWL = 0.0213 BOB
04 Aug 2024 1 BOB = 47.0212 ZWL 1 ZWL = 0.0213 BOB
05 Aug 2024 1 BOB = 46.6272 ZWL 1 ZWL = 0.0214 BOB
06 Aug 2024 1 BOB = 46.5825 ZWL 1 ZWL = 0.0215 BOB
07 Aug 2024 1 BOB = 46.6099 ZWL 1 ZWL = 0.0215 BOB
08 Aug 2024 1 BOB = 46.6072 ZWL 1 ZWL = 0.0215 BOB
09 Aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
10 Aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
11 Aug 2024 1 BOB = 46.576 ZWL 1 ZWL = 0.0215 BOB
12 Aug 2024 1 BOB = 46.5895 ZWL 1 ZWL = 0.0215 BOB
13 Aug 2024 1 BOB = 46.6114 ZWL 1 ZWL = 0.0215 BOB
14 Aug 2024 1 BOB = 46.6009 ZWL 1 ZWL = 0.0215 BOB
15 Aug 2024 1 BOB = 46.6051 ZWL 1 ZWL = 0.0215 BOB
16 Aug 2024 1 BOB = 46.5912 ZWL 1 ZWL = 0.0215 BOB
17 Aug 2024 1 BOB = 46.7741 ZWL 1 ZWL = 0.0214 BOB
18 Aug 2024 1 BOB = 46.7741 ZWL 1 ZWL = 0.0214 BOB
19 Aug 2024 1 BOB = 46.5924 ZWL 1 ZWL = 0.0215 BOB
20 Aug 2024 1 BOB = 46.6058 ZWL 1 ZWL = 0.0215 BOB
21 Aug 2024 1 BOB = 46.5632 ZWL 1 ZWL = 0.0215 BOB
22 Aug 2024 1 BOB = 46.5612 ZWL 1 ZWL = 0.0215 BOB
23 Aug 2024 1 BOB = 46.5881 ZWL 1 ZWL = 0.0215 BOB
24 Aug 2024 1 BOB = 46.9694 ZWL 1 ZWL = 0.0213 BOB
25 Aug 2024 1 BOB = 46.9694 ZWL 1 ZWL = 0.0213 BOB
26 Aug 2024 1 BOB = 46.5917 ZWL 1 ZWL = 0.0215 BOB
27 Aug 2024 1 BOB = 46.6008 ZWL 1 ZWL = 0.0215 BOB
28 Aug 2024 1 BOB = 46.6095 ZWL 1 ZWL = 0.0215 BOB
29 Aug 2024 1 BOB = 46.594 ZWL 1 ZWL = 0.0215 BOB
30 Aug 2024 1 BOB = 46.5995 ZWL 1 ZWL = 0.0215 BOB
31 Aug 2024 1 BOB = 46.5995 ZWL 1 ZWL = 0.0215 BOB

Sep 2024

DateBOB-ZWLZWL-BOB
01 Sep 2024 1 BOB = 46.5314 ZWL 1 ZWL = 0.0215 BOB
02 Sep 2024 1 BOB = 46.6007 ZWL 1 ZWL = 0.0215 BOB
03 Sep 2024 1 BOB = 46.6061 ZWL 1 ZWL = 0.0215 BOB
04 Sep 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
05 Sep 2024 1 BOB = 46.6205 ZWL 1 ZWL = 0.0214 BOB
06 Sep 2024 1 BOB = 46.5926 ZWL 1 ZWL = 0.0215 BOB
07 Sep 2024 1 BOB = 46.5462 ZWL 1 ZWL = 0.0215 BOB
08 Sep 2024 1 BOB = 46.5462 ZWL 1 ZWL = 0.0215 BOB
09 Sep 2024 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
10 Sep 2024 1 BOB = 46.5779 ZWL 1 ZWL = 0.0215 BOB
11 Sep 2024 1 BOB = 46.6102 ZWL 1 ZWL = 0.0215 BOB
12 Sep 2024 1 BOB = 46.5813 ZWL 1 ZWL = 0.0215 BOB
13 Sep 2024 1 BOB = 46.5927 ZWL 1 ZWL = 0.0215 BOB
14 Sep 2024 1 BOB = 46.5836 ZWL 1 ZWL = 0.0215 BOB
15 Sep 2024 1 BOB = 46.5836 ZWL 1 ZWL = 0.0215 BOB
16 Sep 2024 1 BOB = 46.4088 ZWL 1 ZWL = 0.0215 BOB
17 Sep 2024 1 BOB = 46.5849 ZWL 1 ZWL = 0.0215 BOB
18 Sep 2024 1 BOB = 46.5842 ZWL 1 ZWL = 0.0215 BOB
19 Sep 2024 1 BOB = 46.5298 ZWL 1 ZWL = 0.0215 BOB
20 Sep 2024 1 BOB = 46.5847 ZWL 1 ZWL = 0.0215 BOB
21 Sep 2024 1 BOB = 46.6714 ZWL 1 ZWL = 0.0214 BOB
22 Sep 2024 1 BOB = 46.6714 ZWL 1 ZWL = 0.0214 BOB
23 Sep 2024 1 BOB = 46.5286 ZWL 1 ZWL = 0.0215 BOB
24 Sep 2024 1 BOB = 46.5811 ZWL 1 ZWL = 0.0215 BOB
25 Sep 2024 1 BOB = 46.5975 ZWL 1 ZWL = 0.0215 BOB
26 Sep 2024 1 BOB = 46.5953 ZWL 1 ZWL = 0.0215 BOB
27 Sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
28 Sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
29 Sep 2024 1 BOB = 46.6044 ZWL 1 ZWL = 0.0215 BOB
30 Sep 2024 1 BOB = 46.4424 ZWL 1 ZWL = 0.0215 BOB

Oct 2024

DateBOB-ZWLZWL-BOB
01 Oct 2024 1 BOB = 46.6397 ZWL 1 ZWL = 0.0214 BOB
02 Oct 2024 1 BOB = 46.6192 ZWL 1 ZWL = 0.0215 BOB
03 Oct 2024 1 BOB = 46.5777 ZWL 1 ZWL = 0.0215 BOB
04 Oct 2024 1 BOB = 46.6154 ZWL 1 ZWL = 0.0215 BOB
05 Oct 2024 1 BOB = 46.4089 ZWL 1 ZWL = 0.0215 BOB
06 Oct 2024 1 BOB = 46.4089 ZWL 1 ZWL = 0.0215 BOB
07 Oct 2024 1 BOB = 46.5237 ZWL 1 ZWL = 0.0215 BOB
08 Oct 2024 1 BOB = 46.5862 ZWL 1 ZWL = 0.0215 BOB
09 Oct 2024 1 BOB = 46.5962 ZWL 1 ZWL = 0.0215 BOB
10 Oct 2024 1 BOB = 46.582 ZWL 1 ZWL = 0.0215 BOB
11 Oct 2024 1 BOB = 46.4019 ZWL 1 ZWL = 0.0216 BOB
12 Oct 2024 1 BOB = 46.4891 ZWL 1 ZWL = 0.0215 BOB
13 Oct 2024 1 BOB = 46.4891 ZWL 1 ZWL = 0.0215 BOB
14 Oct 2024 1 BOB = 46.4877 ZWL 1 ZWL = 0.0215 BOB
15 Oct 2024 1 BOB = 46.4202 ZWL 1 ZWL = 0.0215 BOB
16 Oct 2024 1 BOB = 46.6054 ZWL 1 ZWL = 0.0215 BOB
17 Oct 2024 1 BOB = 46.611 ZWL 1 ZWL = 0.0215 BOB
18 Oct 2024 1 BOB = 46.5937 ZWL 1 ZWL = 0.0215 BOB
19 Oct 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
20 Oct 2024 1 BOB = 46.7338 ZWL 1 ZWL = 0.0214 BOB
21 Oct 2024 1 BOB = 46.5061 ZWL 1 ZWL = 0.0215 BOB
22 Oct 2024 1 BOB = 46.5912 ZWL 1 ZWL = 0.0215 BOB
23 Oct 2024 1 BOB = 46.6099 ZWL 1 ZWL = 0.0215 BOB
24 Oct 2024 1 BOB = 46.5954 ZWL 1 ZWL = 0.0215 BOB
25 Oct 2024 1 BOB = 46.5961 ZWL 1 ZWL = 0.0215 BOB
26 Oct 2024 1 BOB = 46.4975 ZWL 1 ZWL = 0.0215 BOB
27 Oct 2024 1 BOB = 46.4975 ZWL 1 ZWL = 0.0215 BOB
28 Oct 2024 1 BOB = 46.6268 ZWL 1 ZWL = 0.0214 BOB
29 Oct 2024 1 BOB = 46.5941 ZWL 1 ZWL = 0.0215 BOB
30 Oct 2024 1 BOB = 46.5578 ZWL 1 ZWL = 0.0215 BOB
31 Oct 2024 1 BOB = 46.6248 ZWL 1 ZWL = 0.0214 BOB

Nov 2024

DateBOB-ZWLZWL-BOB
01 Nov 2024 1 BOB = 46.4223 ZWL 1 ZWL = 0.0215 BOB
02 Nov 2024 1 BOB = 46.4223 ZWL 1 ZWL = 0.0215 BOB
03 Nov 2024 1 BOB = 46.4885 ZWL 1 ZWL = 0.0215 BOB
04 Nov 2024 1 BOB = 46.465 ZWL 1 ZWL = 0.0215 BOB
05 Nov 2024 1 BOB = 46.5856 ZWL 1 ZWL = 0.0215 BOB
06 Nov 2024 1 BOB = 46.6033 ZWL 1 ZWL = 0.0215 BOB
07 Nov 2024 1 BOB = 46.4472 ZWL 1 ZWL = 0.0215 BOB
08 Nov 2024 1 BOB = 46.4722 ZWL 1 ZWL = 0.0215 BOB
09 Nov 2024 1 BOB = 46.2368 ZWL 1 ZWL = 0.0216 BOB
10 Nov 2024 1 BOB = 46.2368 ZWL 1 ZWL = 0.0216 BOB
11 Nov 2024 1 BOB = 46.4237 ZWL 1 ZWL = 0.0215 BOB
12 Nov 2024 1 BOB = 46.4057 ZWL 1 ZWL = 0.0215 BOB
13 Nov 2024 1 BOB = 46.5644 ZWL 1 ZWL = 0.0215 BOB
14 Nov 2024 1 BOB = 46.607 ZWL 1 ZWL = 0.0215 BOB
15 Nov 2024 1 BOB = 46.5672 ZWL 1 ZWL = 0.0215 BOB
16 Nov 2024 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
17 Nov 2024 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
18 Nov 2024 1 BOB = 46.5713 ZWL 1 ZWL = 0.0215 BOB
19 Nov 2024 1 BOB = 46.4242 ZWL 1 ZWL = 0.0215 BOB
20 Nov 2024 1 BOB = 46.4941 ZWL 1 ZWL = 0.0215 BOB
21 Nov 2024 1 BOB = 46.6036 ZWL 1 ZWL = 0.0215 BOB
22 Nov 2024 1 BOB = 46.5636 ZWL 1 ZWL = 0.0215 BOB
23 Nov 2024 1 BOB = 46.6112 ZWL 1 ZWL = 0.0215 BOB
24 Nov 2024 1 BOB = 46.6112 ZWL 1 ZWL = 0.0215 BOB
25 Nov 2024 1 BOB = 46.4181 ZWL 1 ZWL = 0.0215 BOB
26 Nov 2024 1 BOB = 46.7323 ZWL 1 ZWL = 0.0214 BOB
27 Nov 2024 1 BOB = 46.5744 ZWL 1 ZWL = 0.0215 BOB
28 Nov 2024 1 BOB = 46.6065 ZWL 1 ZWL = 0.0215 BOB
29 Nov 2024 1 BOB = 46.5684 ZWL 1 ZWL = 0.0215 BOB
30 Nov 2024 1 BOB = 46.6853 ZWL 1 ZWL = 0.0214 BOB

Dec 2024

DateBOB-ZWLZWL-BOB
01 Dec 2024 1 BOB = 46.6853 ZWL 1 ZWL = 0.0214 BOB
02 Dec 2024 1 BOB = 46.6211 ZWL 1 ZWL = 0.0214 BOB
03 Dec 2024 1 BOB = 46.5706 ZWL 1 ZWL = 0.0215 BOB
04 Dec 2024 1 BOB = 46.5673 ZWL 1 ZWL = 0.0215 BOB
05 Dec 2024 1 BOB = 46.5659 ZWL 1 ZWL = 0.0215 BOB
06 Dec 2024 1 BOB = 46.5839 ZWL 1 ZWL = 0.0215 BOB
07 Dec 2024 1 BOB = 46.546 ZWL 1 ZWL = 0.0215 BOB
08 Dec 2024 1 BOB = 46.546 ZWL 1 ZWL = 0.0215 BOB
09 Dec 2024 1 BOB = 46.5711 ZWL 1 ZWL = 0.0215 BOB
10 Dec 2024 1 BOB = 46.5762 ZWL 1 ZWL = 0.0215 BOB
11 Dec 2024 1 BOB = 46.65 ZWL 1 ZWL = 0.0214 BOB
12 Dec 2024 1 BOB = 46.569 ZWL 1 ZWL = 0.0215 BOB
13 Dec 2024 1 BOB = 46.6193 ZWL 1 ZWL = 0.0215 BOB
14 Dec 2024 1 BOB = 46.6806 ZWL 1 ZWL = 0.0214 BOB
15 Dec 2024 1 BOB = 46.6806 ZWL 1 ZWL = 0.0214 BOB
16 Dec 2024 1 BOB = 46.4631 ZWL 1 ZWL = 0.0215 BOB
17 Dec 2024 1 BOB = 46.5909 ZWL 1 ZWL = 0.0215 BOB
18 Dec 2024 1 BOB = 46.5996 ZWL 1 ZWL = 0.0215 BOB
19 Dec 2024 1 BOB = 46.5898 ZWL 1 ZWL = 0.0215 BOB
20 Dec 2024 1 BOB = 46.6101 ZWL 1 ZWL = 0.0215 BOB
21 Dec 2024 1 BOB = 46.7843 ZWL 1 ZWL = 0.0214 BOB
22 Dec 2024 1 BOB = 46.7843 ZWL 1 ZWL = 0.0214 BOB

BOB-ZWL and ZWL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats