currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-ZMW and ZMW-BOB exchange rates - 2024

BOB-ZMW and ZMW-BOB exchange rates - 2024

BOB-ZMW and ZMW-BOB exchange rates

Check below the exchange rates for BOB-ZMW and ZMW-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 3.7486 ZMW
1 ZMW = 0.2668 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-ZMWZMW-BOB
01 Jan 2024 1 BOB = 3.7242 ZMW 1 ZMW = 0.2685 BOB
02 Jan 2024 1 BOB = 3.7227 ZMW 1 ZMW = 0.2686 BOB
03 Jan 2024 1 BOB = 3.7303 ZMW 1 ZMW = 0.2681 BOB
04 Jan 2024 1 BOB = 3.7301 ZMW 1 ZMW = 0.2681 BOB
05 Jan 2024 1 BOB = 3.7336 ZMW 1 ZMW = 0.2678 BOB
06 Jan 2024 1 BOB = 3.7336 ZMW 1 ZMW = 0.2678 BOB
07 Jan 2024 1 BOB = 3.7336 ZMW 1 ZMW = 0.2678 BOB
08 Jan 2024 1 BOB = 3.7563 ZMW 1 ZMW = 0.2662 BOB
09 Jan 2024 1 BOB = 3.7589 ZMW 1 ZMW = 0.266 BOB
10 Jan 2024 1 BOB = 3.7661 ZMW 1 ZMW = 0.2655 BOB
11 Jan 2024 1 BOB = 3.7808 ZMW 1 ZMW = 0.2645 BOB
12 Jan 2024 1 BOB = 3.7805 ZMW 1 ZMW = 0.2645 BOB
13 Jan 2024 1 BOB = 3.7805 ZMW 1 ZMW = 0.2645 BOB
14 Jan 2024 1 BOB = 3.7805 ZMW 1 ZMW = 0.2645 BOB
15 Jan 2024 1 BOB = 3.7867 ZMW 1 ZMW = 0.2641 BOB
16 Jan 2024 1 BOB = 3.7987 ZMW 1 ZMW = 0.2632 BOB
17 Jan 2024 1 BOB = 3.8026 ZMW 1 ZMW = 0.263 BOB
18 Jan 2024 1 BOB = 3.8157 ZMW 1 ZMW = 0.2621 BOB
19 Jan 2024 1 BOB = 3.8243 ZMW 1 ZMW = 0.2615 BOB
20 Jan 2024 1 BOB = 3.8243 ZMW 1 ZMW = 0.2615 BOB
21 Jan 2024 1 BOB = 3.8243 ZMW 1 ZMW = 0.2615 BOB
22 Jan 2024 1 BOB = 3.8343 ZMW 1 ZMW = 0.2608 BOB
23 Jan 2024 1 BOB = 3.8457 ZMW 1 ZMW = 0.26 BOB
24 Jan 2024 1 BOB = 3.8682 ZMW 1 ZMW = 0.2585 BOB
25 Jan 2024 1 BOB = 3.8823 ZMW 1 ZMW = 0.2576 BOB
26 Jan 2024 1 BOB = 3.8938 ZMW 1 ZMW = 0.2568 BOB
27 Jan 2024 1 BOB = 3.8938 ZMW 1 ZMW = 0.2568 BOB
28 Jan 2024 1 BOB = 3.8938 ZMW 1 ZMW = 0.2568 BOB
29 Jan 2024 1 BOB = 3.9108 ZMW 1 ZMW = 0.2557 BOB
30 Jan 2024 1 BOB = 3.918 ZMW 1 ZMW = 0.2552 BOB
31 Jan 2024 1 BOB = 3.9182 ZMW 1 ZMW = 0.2552 BOB

Feb 2024

DateBOB-ZMWZMW-BOB
01 Feb 2024 1 BOB = 3.9325 ZMW 1 ZMW = 0.2543 BOB
02 Feb 2024 1 BOB = 3.9326 ZMW 1 ZMW = 0.2543 BOB
03 Feb 2024 1 BOB = 3.9326 ZMW 1 ZMW = 0.2543 BOB
04 Feb 2024 1 BOB = 3.9326 ZMW 1 ZMW = 0.2543 BOB
05 Feb 2024 1 BOB = 3.9253 ZMW 1 ZMW = 0.2548 BOB
06 Feb 2024 1 BOB = 3.9185 ZMW 1 ZMW = 0.2552 BOB
07 Feb 2024 1 BOB = 3.8964 ZMW 1 ZMW = 0.2566 BOB
08 Feb 2024 1 BOB = 3.8825 ZMW 1 ZMW = 0.2576 BOB
09 Feb 2024 1 BOB = 3.8965 ZMW 1 ZMW = 0.2566 BOB
10 Feb 2024 1 BOB = 3.8965 ZMW 1 ZMW = 0.2566 BOB
11 Feb 2024 1 BOB = 3.8965 ZMW 1 ZMW = 0.2566 BOB
12 Feb 2024 1 BOB = 3.8964 ZMW 1 ZMW = 0.2566 BOB
13 Feb 2024 1 BOB = 3.8818 ZMW 1 ZMW = 0.2576 BOB
14 Feb 2024 1 BOB = 3.8748 ZMW 1 ZMW = 0.2581 BOB
15 Feb 2024 1 BOB = 3.8098 ZMW 1 ZMW = 0.2625 BOB
16 Feb 2024 1 BOB = 3.5816 ZMW 1 ZMW = 0.2792 BOB
17 Feb 2024 1 BOB = 3.5816 ZMW 1 ZMW = 0.2792 BOB
18 Feb 2024 1 BOB = 3.5816 ZMW 1 ZMW = 0.2792 BOB
19 Feb 2024 1 BOB = 3.3105 ZMW 1 ZMW = 0.3021 BOB
20 Feb 2024 1 BOB = 3.2887 ZMW 1 ZMW = 0.3041 BOB
21 Feb 2024 1 BOB = 3.3033 ZMW 1 ZMW = 0.3027 BOB
22 Feb 2024 1 BOB = 3.3029 ZMW 1 ZMW = 0.3028 BOB
23 Feb 2024 1 BOB = 3.3251 ZMW 1 ZMW = 0.3007 BOB
24 Feb 2024 1 BOB = 3.3251 ZMW 1 ZMW = 0.3007 BOB
25 Feb 2024 1 BOB = 3.3251 ZMW 1 ZMW = 0.3007 BOB
26 Feb 2024 1 BOB = 3.3247 ZMW 1 ZMW = 0.3008 BOB
27 Feb 2024 1 BOB = 3.35 ZMW 1 ZMW = 0.2985 BOB
28 Feb 2024 1 BOB = 3.3609 ZMW 1 ZMW = 0.2975 BOB
29 Feb 2024 1 BOB = 3.4115 ZMW 1 ZMW = 0.2931 BOB

Mar 2024

DateBOB-ZMWZMW-BOB
01 Mar 2024 1 BOB = 3.4116 ZMW 1 ZMW = 0.2931 BOB
02 Mar 2024 1 BOB = 3.4116 ZMW 1 ZMW = 0.2931 BOB
03 Mar 2024 1 BOB = 3.4116 ZMW 1 ZMW = 0.2931 BOB
04 Mar 2024 1 BOB = 3.426 ZMW 1 ZMW = 0.2919 BOB
05 Mar 2024 1 BOB = 3.448 ZMW 1 ZMW = 0.29 BOB
06 Mar 2024 1 BOB = 3.4624 ZMW 1 ZMW = 0.2888 BOB
07 Mar 2024 1 BOB = 3.4984 ZMW 1 ZMW = 0.2858 BOB
08 Mar 2024 1 BOB = 3.4971 ZMW 1 ZMW = 0.286 BOB
09 Mar 2024 1 BOB = 3.4971 ZMW 1 ZMW = 0.286 BOB
10 Mar 2024 1 BOB = 3.4971 ZMW 1 ZMW = 0.286 BOB
11 Mar 2024 1 BOB = 3.5274 ZMW 1 ZMW = 0.2835 BOB
12 Mar 2024 1 BOB = 3.5637 ZMW 1 ZMW = 0.2806 BOB
13 Mar 2024 1 BOB = 3.5655 ZMW 1 ZMW = 0.2805 BOB
14 Mar 2024 1 BOB = 3.6032 ZMW 1 ZMW = 0.2775 BOB
15 Mar 2024 1 BOB = 3.6286 ZMW 1 ZMW = 0.2756 BOB
16 Mar 2024 1 BOB = 3.6286 ZMW 1 ZMW = 0.2756 BOB
17 Mar 2024 1 BOB = 3.6286 ZMW 1 ZMW = 0.2756 BOB
18 Mar 2024 1 BOB = 3.6966 ZMW 1 ZMW = 0.2705 BOB
19 Mar 2024 1 BOB = 3.7226 ZMW 1 ZMW = 0.2686 BOB
20 Mar 2024 1 BOB = 3.7412 ZMW 1 ZMW = 0.2673 BOB
21 Mar 2024 1 BOB = 3.781 ZMW 1 ZMW = 0.2645 BOB
22 Mar 2024 1 BOB = 3.8023 ZMW 1 ZMW = 0.263 BOB
23 Mar 2024 1 BOB = 3.8024 ZMW 1 ZMW = 0.263 BOB
24 Mar 2024 1 BOB = 3.8024 ZMW 1 ZMW = 0.263 BOB
25 Mar 2024 1 BOB = 3.8745 ZMW 1 ZMW = 0.2581 BOB
26 Mar 2024 1 BOB = 3.6664 ZMW 1 ZMW = 0.2728 BOB
27 Mar 2024 1 BOB = 3.6507 ZMW 1 ZMW = 0.2739 BOB
28 Mar 2024 1 BOB = 3.589 ZMW 1 ZMW = 0.2786 BOB
29 Mar 2024 1 BOB = 3.6097 ZMW 1 ZMW = 0.277 BOB
30 Mar 2024 1 BOB = 3.6097 ZMW 1 ZMW = 0.277 BOB
31 Mar 2024 1 BOB = 3.6097 ZMW 1 ZMW = 0.277 BOB

Apr 2024

DateBOB-ZMWZMW-BOB
01 Apr 2024 1 BOB = 3.6097 ZMW 1 ZMW = 0.277 BOB
02 Apr 2024 1 BOB = 3.5853 ZMW 1 ZMW = 0.2789 BOB
03 Apr 2024 1 BOB = 3.5709 ZMW 1 ZMW = 0.28 BOB
04 Apr 2024 1 BOB = 3.5782 ZMW 1 ZMW = 0.2795 BOB
05 Apr 2024 1 BOB = 3.5635 ZMW 1 ZMW = 0.2806 BOB
06 Apr 2024 1 BOB = 3.5635 ZMW 1 ZMW = 0.2806 BOB
07 Apr 2024 1 BOB = 3.5635 ZMW 1 ZMW = 0.2806 BOB
08 Apr 2024 1 BOB = 3.5562 ZMW 1 ZMW = 0.2812 BOB
09 Apr 2024 1 BOB = 3.5851 ZMW 1 ZMW = 0.2789 BOB
10 Apr 2024 1 BOB = 3.5855 ZMW 1 ZMW = 0.2789 BOB
11 Apr 2024 1 BOB = 3.6015 ZMW 1 ZMW = 0.2777 BOB
12 Apr 2024 1 BOB = 3.6011 ZMW 1 ZMW = 0.2777 BOB
13 Apr 2024 1 BOB = 3.6011 ZMW 1 ZMW = 0.2777 BOB
14 Apr 2024 1 BOB = 3.6012 ZMW 1 ZMW = 0.2777 BOB
15 Apr 2024 1 BOB = 3.6285 ZMW 1 ZMW = 0.2756 BOB
16 Apr 2024 1 BOB = 3.6158 ZMW 1 ZMW = 0.2766 BOB
17 Apr 2024 1 BOB = 3.6497 ZMW 1 ZMW = 0.274 BOB
18 Apr 2024 1 BOB = 3.6877 ZMW 1 ZMW = 0.2712 BOB
19 Apr 2024 1 BOB = 3.7077 ZMW 1 ZMW = 0.2697 BOB
20 Apr 2024 1 BOB = 3.7077 ZMW 1 ZMW = 0.2697 BOB
21 Apr 2024 1 BOB = 3.7077 ZMW 1 ZMW = 0.2697 BOB
22 Apr 2024 1 BOB = 3.7239 ZMW 1 ZMW = 0.2685 BOB
23 Apr 2024 1 BOB = 3.7444 ZMW 1 ZMW = 0.2671 BOB
24 Apr 2024 1 BOB = 3.7805 ZMW 1 ZMW = 0.2645 BOB
25 Apr 2024 1 BOB = 3.8014 ZMW 1 ZMW = 0.2631 BOB
26 Apr 2024 1 BOB = 3.8211 ZMW 1 ZMW = 0.2617 BOB
27 Apr 2024 1 BOB = 3.8211 ZMW 1 ZMW = 0.2617 BOB
28 Apr 2024 1 BOB = 3.8211 ZMW 1 ZMW = 0.2617 BOB
29 Apr 2024 1 BOB = 3.8482 ZMW 1 ZMW = 0.2599 BOB
30 Apr 2024 1 BOB = 3.8749 ZMW 1 ZMW = 0.2581 BOB

May 2024

DateBOB-ZMWZMW-BOB
01 May 2024 1 BOB = 3.8751 ZMW 1 ZMW = 0.2581 BOB
02 May 2024 1 BOB = 3.8967 ZMW 1 ZMW = 0.2566 BOB
03 May 2024 1 BOB = 3.8952 ZMW 1 ZMW = 0.2567 BOB
04 May 2024 1 BOB = 3.8952 ZMW 1 ZMW = 0.2567 BOB
05 May 2024 1 BOB = 3.8952 ZMW 1 ZMW = 0.2567 BOB
06 May 2024 1 BOB = 3.9324 ZMW 1 ZMW = 0.2543 BOB
07 May 2024 1 BOB = 3.9221 ZMW 1 ZMW = 0.255 BOB
08 May 2024 1 BOB = 3.9546 ZMW 1 ZMW = 0.2529 BOB
09 May 2024 1 BOB = 3.9616 ZMW 1 ZMW = 0.2524 BOB
10 May 2024 1 BOB = 3.9616 ZMW 1 ZMW = 0.2524 BOB
11 May 2024 1 BOB = 3.9616 ZMW 1 ZMW = 0.2524 BOB
12 May 2024 1 BOB = 3.9616 ZMW 1 ZMW = 0.2524 BOB
13 May 2024 1 BOB = 3.723 ZMW 1 ZMW = 0.2686 BOB
14 May 2024 1 BOB = 3.6217 ZMW 1 ZMW = 0.2761 BOB
15 May 2024 1 BOB = 3.7083 ZMW 1 ZMW = 0.2697 BOB
16 May 2024 1 BOB = 3.6577 ZMW 1 ZMW = 0.2734 BOB
17 May 2024 1 BOB = 3.6941 ZMW 1 ZMW = 0.2707 BOB
18 May 2024 1 BOB = 3.6941 ZMW 1 ZMW = 0.2707 BOB
19 May 2024 1 BOB = 3.6941 ZMW 1 ZMW = 0.2707 BOB
20 May 2024 1 BOB = 3.7368 ZMW 1 ZMW = 0.2676 BOB
21 May 2024 1 BOB = 3.7373 ZMW 1 ZMW = 0.2676 BOB
22 May 2024 1 BOB = 3.7734 ZMW 1 ZMW = 0.265 BOB
23 May 2024 1 BOB = 3.8315 ZMW 1 ZMW = 0.261 BOB
24 May 2024 1 BOB = 3.8625 ZMW 1 ZMW = 0.2589 BOB
25 May 2024 1 BOB = 3.8625 ZMW 1 ZMW = 0.2589 BOB
26 May 2024 1 BOB = 3.8625 ZMW 1 ZMW = 0.2589 BOB
27 May 2024 1 BOB = 3.8749 ZMW 1 ZMW = 0.2581 BOB
28 May 2024 1 BOB = 3.8965 ZMW 1 ZMW = 0.2566 BOB
29 May 2024 1 BOB = 3.9328 ZMW 1 ZMW = 0.2543 BOB
30 May 2024 1 BOB = 3.9327 ZMW 1 ZMW = 0.2543 BOB
31 May 2024 1 BOB = 3.7222 ZMW 1 ZMW = 0.2687 BOB

Jun 2024

DateBOB-ZMWZMW-BOB
01 Jun 2024 1 BOB = 3.7222 ZMW 1 ZMW = 0.2687 BOB
02 Jun 2024 1 BOB = 3.7222 ZMW 1 ZMW = 0.2687 BOB
03 Jun 2024 1 BOB = 3.7651 ZMW 1 ZMW = 0.2656 BOB
04 Jun 2024 1 BOB = 3.7864 ZMW 1 ZMW = 0.2641 BOB
05 Jun 2024 1 BOB = 3.8025 ZMW 1 ZMW = 0.263 BOB
06 Jun 2024 1 BOB = 3.8023 ZMW 1 ZMW = 0.263 BOB
07 Jun 2024 1 BOB = 3.817 ZMW 1 ZMW = 0.262 BOB
08 Jun 2024 1 BOB = 3.817 ZMW 1 ZMW = 0.262 BOB
09 Jun 2024 1 BOB = 3.817 ZMW 1 ZMW = 0.262 BOB
10 Jun 2024 1 BOB = 3.8279 ZMW 1 ZMW = 0.2612 BOB
11 Jun 2024 1 BOB = 3.8022 ZMW 1 ZMW = 0.263 BOB
12 Jun 2024 1 BOB = 3.8388 ZMW 1 ZMW = 0.2605 BOB
13 Jun 2024 1 BOB = 3.8169 ZMW 1 ZMW = 0.262 BOB
14 Jun 2024 1 BOB = 3.7881 ZMW 1 ZMW = 0.264 BOB
15 Jun 2024 1 BOB = 3.7881 ZMW 1 ZMW = 0.264 BOB
16 Jun 2024 1 BOB = 3.7881 ZMW 1 ZMW = 0.264 BOB
17 Jun 2024 1 BOB = 3.7372 ZMW 1 ZMW = 0.2676 BOB
18 Jun 2024 1 BOB = 3.7375 ZMW 1 ZMW = 0.2676 BOB
19 Jun 2024 1 BOB = 3.6941 ZMW 1 ZMW = 0.2707 BOB
20 Jun 2024 1 BOB = 3.6864 ZMW 1 ZMW = 0.2713 BOB
21 Jun 2024 1 BOB = 3.687 ZMW 1 ZMW = 0.2712 BOB
22 Jun 2024 1 BOB = 3.687 ZMW 1 ZMW = 0.2712 BOB
23 Jun 2024 1 BOB = 3.687 ZMW 1 ZMW = 0.2712 BOB
24 Jun 2024 1 BOB = 3.6864 ZMW 1 ZMW = 0.2713 BOB
25 Jun 2024 1 BOB = 3.73 ZMW 1 ZMW = 0.2681 BOB
26 Jun 2024 1 BOB = 3.7447 ZMW 1 ZMW = 0.267 BOB
27 Jun 2024 1 BOB = 3.723 ZMW 1 ZMW = 0.2686 BOB
28 Jun 2024 1 BOB = 3.477 ZMW 1 ZMW = 0.2876 BOB
29 Jun 2024 1 BOB = 3.477 ZMW 1 ZMW = 0.2876 BOB
30 Jun 2024 1 BOB = 3.477 ZMW 1 ZMW = 0.2876 BOB

Jul 2024

DateBOB-ZMWZMW-BOB
01 Jul 2024 1 BOB = 3.4698 ZMW 1 ZMW = 0.2882 BOB
02 Jul 2024 1 BOB = 3.4871 ZMW 1 ZMW = 0.2868 BOB
03 Jul 2024 1 BOB = 3.5059 ZMW 1 ZMW = 0.2852 BOB
04 Jul 2024 1 BOB = 3.5244 ZMW 1 ZMW = 0.2837 BOB
05 Jul 2024 1 BOB = 3.5492 ZMW 1 ZMW = 0.2818 BOB
06 Jul 2024 1 BOB = 3.5492 ZMW 1 ZMW = 0.2818 BOB
07 Jul 2024 1 BOB = 3.5492 ZMW 1 ZMW = 0.2818 BOB
08 Jul 2024 1 BOB = 3.5639 ZMW 1 ZMW = 0.2806 BOB
09 Jul 2024 1 BOB = 3.5782 ZMW 1 ZMW = 0.2795 BOB
10 Jul 2024 1 BOB = 3.6721 ZMW 1 ZMW = 0.2723 BOB
11 Jul 2024 1 BOB = 3.673 ZMW 1 ZMW = 0.2723 BOB
12 Jul 2024 1 BOB = 3.7011 ZMW 1 ZMW = 0.2702 BOB
13 Jul 2024 1 BOB = 3.6957 ZMW 1 ZMW = 0.2706 BOB
14 Jul 2024 1 BOB = 3.7011 ZMW 1 ZMW = 0.2702 BOB
15 Jul 2024 1 BOB = 3.7084 ZMW 1 ZMW = 0.2697 BOB
16 Jul 2024 1 BOB = 3.7447 ZMW 1 ZMW = 0.267 BOB
17 Jul 2024 1 BOB = 3.7736 ZMW 1 ZMW = 0.265 BOB
18 Jul 2024 1 BOB = 3.824 ZMW 1 ZMW = 0.2615 BOB
19 Jul 2024 1 BOB = 3.6939 ZMW 1 ZMW = 0.2707 BOB
20 Jul 2024 1 BOB = 3.6939 ZMW 1 ZMW = 0.2707 BOB
21 Jul 2024 1 BOB = 3.6939 ZMW 1 ZMW = 0.2707 BOB
22 Jul 2024 1 BOB = 3.7516 ZMW 1 ZMW = 0.2666 BOB
23 Jul 2024 1 BOB = 3.7519 ZMW 1 ZMW = 0.2665 BOB
24 Jul 2024 1 BOB = 3.77 ZMW 1 ZMW = 0.2653 BOB
25 Jul 2024 1 BOB = 3.7787 ZMW 1 ZMW = 0.2646 BOB
26 Jul 2024 1 BOB = 3.7806 ZMW 1 ZMW = 0.2645 BOB
27 Jul 2024 1 BOB = 3.7806 ZMW 1 ZMW = 0.2645 BOB
28 Jul 2024 1 BOB = 3.7806 ZMW 1 ZMW = 0.2645 BOB
29 Jul 2024 1 BOB = 3.7878 ZMW 1 ZMW = 0.264 BOB
30 Jul 2024 1 BOB = 3.8241 ZMW 1 ZMW = 0.2615 BOB
31 Jul 2024 1 BOB = 3.7733 ZMW 1 ZMW = 0.265 BOB

Aug 2024

DateBOB-ZMWZMW-BOB
01 Aug 2024 1 BOB = 3.7446 ZMW 1 ZMW = 0.2671 BOB
02 Aug 2024 1 BOB = 3.7445 ZMW 1 ZMW = 0.2671 BOB
03 Aug 2024 1 BOB = 3.7445 ZMW 1 ZMW = 0.2671 BOB
04 Aug 2024 1 BOB = 3.7445 ZMW 1 ZMW = 0.2671 BOB
05 Aug 2024 1 BOB = 3.7461 ZMW 1 ZMW = 0.2669 BOB
06 Aug 2024 1 BOB = 3.7589 ZMW 1 ZMW = 0.266 BOB
07 Aug 2024 1 BOB = 3.7505 ZMW 1 ZMW = 0.2666 BOB
08 Aug 2024 1 BOB = 3.7737 ZMW 1 ZMW = 0.265 BOB
09 Aug 2024 1 BOB = 3.7798 ZMW 1 ZMW = 0.2646 BOB
10 Aug 2024 1 BOB = 3.7798 ZMW 1 ZMW = 0.2646 BOB
11 Aug 2024 1 BOB = 3.7754 ZMW 1 ZMW = 0.2649 BOB
12 Aug 2024 1 BOB = 3.7881 ZMW 1 ZMW = 0.264 BOB
13 Aug 2024 1 BOB = 3.7807 ZMW 1 ZMW = 0.2645 BOB
14 Aug 2024 1 BOB = 3.7953 ZMW 1 ZMW = 0.2635 BOB
15 Aug 2024 1 BOB = 3.8024 ZMW 1 ZMW = 0.263 BOB
16 Aug 2024 1 BOB = 3.7952 ZMW 1 ZMW = 0.2635 BOB
17 Aug 2024 1 BOB = 3.7952 ZMW 1 ZMW = 0.2635 BOB
18 Aug 2024 1 BOB = 3.7952 ZMW 1 ZMW = 0.2635 BOB
19 Aug 2024 1 BOB = 3.7154 ZMW 1 ZMW = 0.2692 BOB
20 Aug 2024 1 BOB = 3.7298 ZMW 1 ZMW = 0.2681 BOB
21 Aug 2024 1 BOB = 3.7556 ZMW 1 ZMW = 0.2663 BOB
22 Aug 2024 1 BOB = 3.766 ZMW 1 ZMW = 0.2655 BOB
23 Aug 2024 1 BOB = 3.8 ZMW 1 ZMW = 0.2632 BOB
24 Aug 2024 1 BOB = 3.7995 ZMW 1 ZMW = 0.2632 BOB
25 Aug 2024 1 BOB = 3.7995 ZMW 1 ZMW = 0.2632 BOB
26 Aug 2024 1 BOB = 3.8058 ZMW 1 ZMW = 0.2628 BOB
27 Aug 2024 1 BOB = 3.8024 ZMW 1 ZMW = 0.263 BOB
28 Aug 2024 1 BOB = 3.7516 ZMW 1 ZMW = 0.2666 BOB
29 Aug 2024 1 BOB = 3.7664 ZMW 1 ZMW = 0.2655 BOB
30 Aug 2024 1 BOB = 3.7735 ZMW 1 ZMW = 0.265 BOB
31 Aug 2024 1 BOB = 3.7735 ZMW 1 ZMW = 0.265 BOB

Sep 2024

DateBOB-ZMWZMW-BOB
01 Sep 2024 1 BOB = 3.7735 ZMW 1 ZMW = 0.265 BOB
02 Sep 2024 1 BOB = 3.7916 ZMW 1 ZMW = 0.2637 BOB
03 Sep 2024 1 BOB = 3.7878 ZMW 1 ZMW = 0.264 BOB
04 Sep 2024 1 BOB = 3.8095 ZMW 1 ZMW = 0.2625 BOB
05 Sep 2024 1 BOB = 3.8099 ZMW 1 ZMW = 0.2625 BOB
06 Sep 2024 1 BOB = 3.8026 ZMW 1 ZMW = 0.263 BOB
07 Sep 2024 1 BOB = 3.8026 ZMW 1 ZMW = 0.263 BOB
08 Sep 2024 1 BOB = 3.8026 ZMW 1 ZMW = 0.263 BOB
09 Sep 2024 1 BOB = 3.8022 ZMW 1 ZMW = 0.263 BOB
10 Sep 2024 1 BOB = 3.822 ZMW 1 ZMW = 0.2616 BOB
11 Sep 2024 1 BOB = 3.824 ZMW 1 ZMW = 0.2615 BOB
12 Sep 2024 1 BOB = 3.8025 ZMW 1 ZMW = 0.263 BOB
13 Sep 2024 1 BOB = 3.8022 ZMW 1 ZMW = 0.263 BOB
14 Sep 2024 1 BOB = 3.8022 ZMW 1 ZMW = 0.263 BOB
15 Sep 2024 1 BOB = 3.8022 ZMW 1 ZMW = 0.263 BOB
16 Sep 2024 1 BOB = 3.8104 ZMW 1 ZMW = 0.2624 BOB
17 Sep 2024 1 BOB = 3.8241 ZMW 1 ZMW = 0.2615 BOB
18 Sep 2024 1 BOB = 3.8314 ZMW 1 ZMW = 0.261 BOB
19 Sep 2024 1 BOB = 3.7661 ZMW 1 ZMW = 0.2655 BOB
20 Sep 2024 1 BOB = 3.8313 ZMW 1 ZMW = 0.261 BOB
21 Sep 2024 1 BOB = 3.8313 ZMW 1 ZMW = 0.261 BOB
22 Sep 2024 1 BOB = 3.8313 ZMW 1 ZMW = 0.261 BOB
23 Sep 2024 1 BOB = 3.8302 ZMW 1 ZMW = 0.2611 BOB
24 Sep 2024 1 BOB = 3.8384 ZMW 1 ZMW = 0.2605 BOB
25 Sep 2024 1 BOB = 3.8388 ZMW 1 ZMW = 0.2605 BOB
26 Sep 2024 1 BOB = 3.8099 ZMW 1 ZMW = 0.2625 BOB
27 Sep 2024 1 BOB = 3.8271 ZMW 1 ZMW = 0.2613 BOB
28 Sep 2024 1 BOB = 3.8271 ZMW 1 ZMW = 0.2613 BOB
29 Sep 2024 1 BOB = 3.8271 ZMW 1 ZMW = 0.2613 BOB
30 Sep 2024 1 BOB = 3.8178 ZMW 1 ZMW = 0.2619 BOB

Oct 2024

DateBOB-ZMWZMW-BOB
01 Oct 2024 1 BOB = 3.7953 ZMW 1 ZMW = 0.2635 BOB
02 Oct 2024 1 BOB = 3.788 ZMW 1 ZMW = 0.264 BOB
03 Oct 2024 1 BOB = 3.8168 ZMW 1 ZMW = 0.262 BOB
04 Oct 2024 1 BOB = 3.8097 ZMW 1 ZMW = 0.2625 BOB
05 Oct 2024 1 BOB = 3.8097 ZMW 1 ZMW = 0.2625 BOB
06 Oct 2024 1 BOB = 3.8097 ZMW 1 ZMW = 0.2625 BOB
07 Oct 2024 1 BOB = 3.8276 ZMW 1 ZMW = 0.2613 BOB
08 Oct 2024 1 BOB = 3.8385 ZMW 1 ZMW = 0.2605 BOB
09 Oct 2024 1 BOB = 3.8243 ZMW 1 ZMW = 0.2615 BOB
10 Oct 2024 1 BOB = 3.8422 ZMW 1 ZMW = 0.2603 BOB
11 Oct 2024 1 BOB = 3.8103 ZMW 1 ZMW = 0.2624 BOB
12 Oct 2024 1 BOB = 3.8103 ZMW 1 ZMW = 0.2624 BOB
13 Oct 2024 1 BOB = 3.8174 ZMW 1 ZMW = 0.262 BOB
14 Oct 2024 1 BOB = 3.8158 ZMW 1 ZMW = 0.2621 BOB
15 Oct 2024 1 BOB = 3.8105 ZMW 1 ZMW = 0.2624 BOB
16 Oct 2024 1 BOB = 3.8443 ZMW 1 ZMW = 0.2601 BOB
17 Oct 2024 1 BOB = 3.8532 ZMW 1 ZMW = 0.2595 BOB
18 Oct 2024 1 BOB = 3.8459 ZMW 1 ZMW = 0.26 BOB
19 Oct 2024 1 BOB = 3.8459 ZMW 1 ZMW = 0.26 BOB
20 Oct 2024 1 BOB = 3.8459 ZMW 1 ZMW = 0.26 BOB
21 Oct 2024 1 BOB = 3.8518 ZMW 1 ZMW = 0.2596 BOB
22 Oct 2024 1 BOB = 3.8457 ZMW 1 ZMW = 0.26 BOB
23 Oct 2024 1 BOB = 3.8387 ZMW 1 ZMW = 0.2605 BOB
24 Oct 2024 1 BOB = 3.8498 ZMW 1 ZMW = 0.2598 BOB
25 Oct 2024 1 BOB = 3.8311 ZMW 1 ZMW = 0.261 BOB
26 Oct 2024 1 BOB = 3.8311 ZMW 1 ZMW = 0.261 BOB
27 Oct 2024 1 BOB = 3.8311 ZMW 1 ZMW = 0.261 BOB
28 Oct 2024 1 BOB = 3.8533 ZMW 1 ZMW = 0.2595 BOB
29 Oct 2024 1 BOB = 3.8533 ZMW 1 ZMW = 0.2595 BOB
30 Oct 2024 1 BOB = 3.8529 ZMW 1 ZMW = 0.2595 BOB
31 Oct 2024 1 BOB = 3.8747 ZMW 1 ZMW = 0.2581 BOB

Nov 2024

DateBOB-ZMWZMW-BOB
01 Nov 2024 1 BOB = 3.868 ZMW 1 ZMW = 0.2585 BOB
02 Nov 2024 1 BOB = 3.868 ZMW 1 ZMW = 0.2585 BOB
03 Nov 2024 1 BOB = 3.868 ZMW 1 ZMW = 0.2585 BOB
04 Nov 2024 1 BOB = 3.8734 ZMW 1 ZMW = 0.2582 BOB
05 Nov 2024 1 BOB = 3.9035 ZMW 1 ZMW = 0.2562 BOB
06 Nov 2024 1 BOB = 3.9222 ZMW 1 ZMW = 0.255 BOB
07 Nov 2024 1 BOB = 3.9079 ZMW 1 ZMW = 0.2559 BOB
08 Nov 2024 1 BOB = 3.9312 ZMW 1 ZMW = 0.2544 BOB
09 Nov 2024 1 BOB = 3.9312 ZMW 1 ZMW = 0.2544 BOB
10 Nov 2024 1 BOB = 3.9312 ZMW 1 ZMW = 0.2544 BOB
11 Nov 2024 1 BOB = 3.9185 ZMW 1 ZMW = 0.2552 BOB
12 Nov 2024 1 BOB = 3.9259 ZMW 1 ZMW = 0.2547 BOB
13 Nov 2024 1 BOB = 3.9587 ZMW 1 ZMW = 0.2526 BOB
14 Nov 2024 1 BOB = 3.9691 ZMW 1 ZMW = 0.2519 BOB
15 Nov 2024 1 BOB = 3.9691 ZMW 1 ZMW = 0.2519 BOB

BOB-ZMW and ZMW-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats