> BOB-ZAR and ZAR-BOB exchange rates - 2024

BOB-ZAR and ZAR-BOB exchange rates - 2024

BOB-ZAR and ZAR-BOB exchange rates

Check below the exchange rates for BOB-ZAR and ZAR-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 2.6502 ZAR

1 ZAR = 0.3773 BOB

1Y 2Y 3Y

BOB to ZARZAR to BOB

Jan 2024

Date	BOB-ZAR	ZAR-BOB
01 Jan 2024	1 BOB = 2.6402 ZAR	1 ZAR = 0.3788 BOB
02 Jan 2024	1 BOB = 2.6853 ZAR	1 ZAR = 0.3724 BOB
03 Jan 2024	1 BOB = 2.7224 ZAR	1 ZAR = 0.3673 BOB
04 Jan 2024	1 BOB = 2.6998 ZAR	1 ZAR = 0.3704 BOB
05 Jan 2024	1 BOB = 2.7225 ZAR	1 ZAR = 0.3673 BOB
06 Jan 2024	1 BOB = 2.7157 ZAR	1 ZAR = 0.3682 BOB
07 Jan 2024	1 BOB = 2.7157 ZAR	1 ZAR = 0.3682 BOB
08 Jan 2024	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
09 Jan 2024	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
10 Jan 2024	1 BOB = 2.6989 ZAR	1 ZAR = 0.3705 BOB
11 Jan 2024	1 BOB = 2.6912 ZAR	1 ZAR = 0.3716 BOB
12 Jan 2024	1 BOB = 2.7027 ZAR	1 ZAR = 0.37 BOB
13 Jan 2024	1 BOB = 2.6516 ZAR	1 ZAR = 0.3771 BOB
14 Jan 2024	1 BOB = 2.6516 ZAR	1 ZAR = 0.3771 BOB
15 Jan 2024	1 BOB = 2.7041 ZAR	1 ZAR = 0.3698 BOB
16 Jan 2024	1 BOB = 2.7356 ZAR	1 ZAR = 0.3656 BOB
17 Jan 2024	1 BOB = 2.7583 ZAR	1 ZAR = 0.3625 BOB
18 Jan 2024	1 BOB = 2.7404 ZAR	1 ZAR = 0.3649 BOB
19 Jan 2024	1 BOB = 2.7465 ZAR	1 ZAR = 0.3641 BOB
20 Jan 2024	1 BOB = 2.6925 ZAR	1 ZAR = 0.3714 BOB
21 Jan 2024	1 BOB = 2.6925 ZAR	1 ZAR = 0.3714 BOB
22 Jan 2024	1 BOB = 2.778 ZAR	1 ZAR = 0.36 BOB
23 Jan 2024	1 BOB = 2.7578 ZAR	1 ZAR = 0.3626 BOB
24 Jan 2024	1 BOB = 2.7257 ZAR	1 ZAR = 0.3669 BOB
25 Jan 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
26 Jan 2024	1 BOB = 2.7184 ZAR	1 ZAR = 0.3679 BOB
27 Jan 2024	1 BOB = 2.7166 ZAR	1 ZAR = 0.3681 BOB
28 Jan 2024	1 BOB = 2.7166 ZAR	1 ZAR = 0.3681 BOB
29 Jan 2024	1 BOB = 2.7174 ZAR	1 ZAR = 0.368 BOB
30 Jan 2024	1 BOB = 2.736 ZAR	1 ZAR = 0.3655 BOB
31 Jan 2024	1 BOB = 2.7121 ZAR	1 ZAR = 0.3687 BOB

Feb 2024

Date	BOB-ZAR	ZAR-BOB
01 Feb 2024	1 BOB = 2.7076 ZAR	1 ZAR = 0.3693 BOB
02 Feb 2024	1 BOB = 2.6984 ZAR	1 ZAR = 0.3706 BOB
03 Feb 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
04 Feb 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
05 Feb 2024	1 BOB = 2.751 ZAR	1 ZAR = 0.3635 BOB
06 Feb 2024	1 BOB = 2.7371 ZAR	1 ZAR = 0.3653 BOB
07 Feb 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
08 Feb 2024	1 BOB = 2.7322 ZAR	1 ZAR = 0.366 BOB
09 Feb 2024	1 BOB = 2.753 ZAR	1 ZAR = 0.3632 BOB
10 Feb 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
11 Feb 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
12 Feb 2024	1 BOB = 2.7489 ZAR	1 ZAR = 0.3638 BOB
13 Feb 2024	1 BOB = 2.7249 ZAR	1 ZAR = 0.367 BOB
14 Feb 2024	1 BOB = 2.7557 ZAR	1 ZAR = 0.3629 BOB
15 Feb 2024	1 BOB = 2.7545 ZAR	1 ZAR = 0.363 BOB
16 Feb 2024	1 BOB = 2.732 ZAR	1 ZAR = 0.366 BOB
17 Feb 2024	1 BOB = 2.7347 ZAR	1 ZAR = 0.3657 BOB
18 Feb 2024	1 BOB = 2.7357 ZAR	1 ZAR = 0.3655 BOB
19 Feb 2024	1 BOB = 2.7437 ZAR	1 ZAR = 0.3645 BOB
20 Feb 2024	1 BOB = 2.7411 ZAR	1 ZAR = 0.3648 BOB
21 Feb 2024	1 BOB = 2.7228 ZAR	1 ZAR = 0.3673 BOB
22 Feb 2024	1 BOB = 2.7588 ZAR	1 ZAR = 0.3625 BOB
23 Feb 2024	1 BOB = 2.7862 ZAR	1 ZAR = 0.3589 BOB
24 Feb 2024	1 BOB = 2.7896 ZAR	1 ZAR = 0.3585 BOB
25 Feb 2024	1 BOB = 2.7896 ZAR	1 ZAR = 0.3585 BOB
26 Feb 2024	1 BOB = 2.7952 ZAR	1 ZAR = 0.3578 BOB
27 Feb 2024	1 BOB = 2.7625 ZAR	1 ZAR = 0.362 BOB
28 Feb 2024	1 BOB = 2.7787 ZAR	1 ZAR = 0.3599 BOB
29 Feb 2024	1 BOB = 2.7917 ZAR	1 ZAR = 0.3582 BOB

Mar 2024

Date	BOB-ZAR	ZAR-BOB
01 Mar 2024	1 BOB = 2.7762 ZAR	1 ZAR = 0.3602 BOB
02 Mar 2024	1 BOB = 2.7676 ZAR	1 ZAR = 0.3613 BOB
03 Mar 2024	1 BOB = 2.7676 ZAR	1 ZAR = 0.3613 BOB
04 Mar 2024	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
05 Mar 2024	1 BOB = 2.7452 ZAR	1 ZAR = 0.3643 BOB
06 Mar 2024	1 BOB = 2.7329 ZAR	1 ZAR = 0.3659 BOB
07 Mar 2024	1 BOB = 2.7196 ZAR	1 ZAR = 0.3677 BOB
08 Mar 2024	1 BOB = 2.697 ZAR	1 ZAR = 0.3708 BOB
09 Mar 2024	1 BOB = 2.7056 ZAR	1 ZAR = 0.3696 BOB
10 Mar 2024	1 BOB = 2.7056 ZAR	1 ZAR = 0.3696 BOB
11 Mar 2024	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
12 Mar 2024	1 BOB = 2.7057 ZAR	1 ZAR = 0.3696 BOB
13 Mar 2024	1 BOB = 2.6963 ZAR	1 ZAR = 0.3709 BOB
14 Mar 2024	1 BOB = 2.6955 ZAR	1 ZAR = 0.371 BOB
15 Mar 2024	1 BOB = 2.7044 ZAR	1 ZAR = 0.3698 BOB
16 Mar 2024	1 BOB = 2.7161 ZAR	1 ZAR = 0.3682 BOB
17 Mar 2024	1 BOB = 2.7161 ZAR	1 ZAR = 0.3682 BOB
18 Mar 2024	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
19 Mar 2024	1 BOB = 2.739 ZAR	1 ZAR = 0.3651 BOB
20 Mar 2024	1 BOB = 2.7286 ZAR	1 ZAR = 0.3665 BOB
21 Mar 2024	1 BOB = 2.7098 ZAR	1 ZAR = 0.369 BOB
22 Mar 2024	1 BOB = 2.7496 ZAR	1 ZAR = 0.3637 BOB
23 Mar 2024	1 BOB = 2.7704 ZAR	1 ZAR = 0.361 BOB
24 Mar 2024	1 BOB = 2.7704 ZAR	1 ZAR = 0.361 BOB
25 Mar 2024	1 BOB = 2.7373 ZAR	1 ZAR = 0.3653 BOB
26 Mar 2024	1 BOB = 2.7254 ZAR	1 ZAR = 0.3669 BOB
27 Mar 2024	1 BOB = 2.7383 ZAR	1 ZAR = 0.3652 BOB
28 Mar 2024	1 BOB = 2.7477 ZAR	1 ZAR = 0.3639 BOB
29 Mar 2024	1 BOB = 2.7213 ZAR	1 ZAR = 0.3675 BOB
30 Mar 2024	1 BOB = 2.6875 ZAR	1 ZAR = 0.3721 BOB
31 Mar 2024	1 BOB = 2.6875 ZAR	1 ZAR = 0.3721 BOB

Apr 2024

Date	BOB-ZAR	ZAR-BOB
01 Apr 2024	1 BOB = 2.7246 ZAR	1 ZAR = 0.367 BOB
02 Apr 2024	1 BOB = 2.7257 ZAR	1 ZAR = 0.3669 BOB
03 Apr 2024	1 BOB = 2.7218 ZAR	1 ZAR = 0.3674 BOB
04 Apr 2024	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
05 Apr 2024	1 BOB = 2.6919 ZAR	1 ZAR = 0.3715 BOB
06 Apr 2024	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
07 Apr 2024	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
08 Apr 2024	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
09 Apr 2024	1 BOB = 2.6742 ZAR	1 ZAR = 0.3739 BOB
10 Apr 2024	1 BOB = 2.6763 ZAR	1 ZAR = 0.3737 BOB
11 Apr 2024	1 BOB = 2.7091 ZAR	1 ZAR = 0.3691 BOB
12 Apr 2024	1 BOB = 2.7073 ZAR	1 ZAR = 0.3694 BOB
13 Apr 2024	1 BOB = 2.715 ZAR	1 ZAR = 0.3683 BOB
14 Apr 2024	1 BOB = 2.7202 ZAR	1 ZAR = 0.3676 BOB
15 Apr 2024	1 BOB = 2.745 ZAR	1 ZAR = 0.3643 BOB
16 Apr 2024	1 BOB = 2.7414 ZAR	1 ZAR = 0.3648 BOB
17 Apr 2024	1 BOB = 2.7536 ZAR	1 ZAR = 0.3632 BOB
18 Apr 2024	1 BOB = 2.7479 ZAR	1 ZAR = 0.3639 BOB
19 Apr 2024	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
20 Apr 2024	1 BOB = 2.7924 ZAR	1 ZAR = 0.3581 BOB
21 Apr 2024	1 BOB = 2.7924 ZAR	1 ZAR = 0.3581 BOB
22 Apr 2024	1 BOB = 2.7553 ZAR	1 ZAR = 0.3629 BOB
23 Apr 2024	1 BOB = 2.7886 ZAR	1 ZAR = 0.3586 BOB
24 Apr 2024	1 BOB = 2.7803 ZAR	1 ZAR = 0.3597 BOB
25 Apr 2024	1 BOB = 2.7405 ZAR	1 ZAR = 0.3649 BOB
26 Apr 2024	1 BOB = 2.7205 ZAR	1 ZAR = 0.3676 BOB
27 Apr 2024	1 BOB = 2.7013 ZAR	1 ZAR = 0.3702 BOB
28 Apr 2024	1 BOB = 2.7013 ZAR	1 ZAR = 0.3702 BOB
29 Apr 2024	1 BOB = 2.6999 ZAR	1 ZAR = 0.3704 BOB
30 Apr 2024	1 BOB = 2.7093 ZAR	1 ZAR = 0.3691 BOB

May 2024

Date	BOB-ZAR	ZAR-BOB
01 May 2024	1 BOB = 2.7004 ZAR	1 ZAR = 0.3703 BOB
02 May 2024	1 BOB = 2.6987 ZAR	1 ZAR = 0.3706 BOB
03 May 2024	1 BOB = 2.6749 ZAR	1 ZAR = 0.3738 BOB
04 May 2024	1 BOB = 2.6802 ZAR	1 ZAR = 0.3731 BOB
05 May 2024	1 BOB = 2.6802 ZAR	1 ZAR = 0.3731 BOB
06 May 2024	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
07 May 2024	1 BOB = 2.6765 ZAR	1 ZAR = 0.3736 BOB
08 May 2024	1 BOB = 2.701 ZAR	1 ZAR = 0.3702 BOB
09 May 2024	1 BOB = 2.682 ZAR	1 ZAR = 0.3729 BOB
10 May 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
11 May 2024	1 BOB = 2.6914 ZAR	1 ZAR = 0.3716 BOB
12 May 2024	1 BOB = 2.6878 ZAR	1 ZAR = 0.3721 BOB
13 May 2024	1 BOB = 2.6562 ZAR	1 ZAR = 0.3765 BOB
14 May 2024	1 BOB = 2.6666 ZAR	1 ZAR = 0.375 BOB
15 May 2024	1 BOB = 2.6601 ZAR	1 ZAR = 0.3759 BOB
16 May 2024	1 BOB = 2.6342 ZAR	1 ZAR = 0.3796 BOB
17 May 2024	1 BOB = 2.6435 ZAR	1 ZAR = 0.3783 BOB
18 May 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
19 May 2024	1 BOB = 2.6667 ZAR	1 ZAR = 0.375 BOB
20 May 2024	1 BOB = 2.6388 ZAR	1 ZAR = 0.379 BOB
21 May 2024	1 BOB = 2.6252 ZAR	1 ZAR = 0.3809 BOB
22 May 2024	1 BOB = 2.6392 ZAR	1 ZAR = 0.3789 BOB
23 May 2024	1 BOB = 2.6551 ZAR	1 ZAR = 0.3766 BOB
24 May 2024	1 BOB = 2.662 ZAR	1 ZAR = 0.3757 BOB
25 May 2024	1 BOB = 2.6687 ZAR	1 ZAR = 0.3747 BOB
26 May 2024	1 BOB = 2.6687 ZAR	1 ZAR = 0.3747 BOB
27 May 2024	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
28 May 2024	1 BOB = 2.6546 ZAR	1 ZAR = 0.3767 BOB
29 May 2024	1 BOB = 2.6507 ZAR	1 ZAR = 0.3773 BOB
30 May 2024	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
31 May 2024	1 BOB = 2.7038 ZAR	1 ZAR = 0.3699 BOB

Jun 2024

Date	BOB-ZAR	ZAR-BOB
01 Jun 2024	1 BOB = 2.7162 ZAR	1 ZAR = 0.3682 BOB
02 Jun 2024	1 BOB = 2.7162 ZAR	1 ZAR = 0.3682 BOB
03 Jun 2024	1 BOB = 2.7059 ZAR	1 ZAR = 0.3696 BOB
04 Jun 2024	1 BOB = 2.7045 ZAR	1 ZAR = 0.3698 BOB
05 Jun 2024	1 BOB = 2.7359 ZAR	1 ZAR = 0.3655 BOB
06 Jun 2024	1 BOB = 2.7495 ZAR	1 ZAR = 0.3637 BOB
07 Jun 2024	1 BOB = 2.7202 ZAR	1 ZAR = 0.3676 BOB
08 Jun 2024	1 BOB = 2.7199 ZAR	1 ZAR = 0.3677 BOB
09 Jun 2024	1 BOB = 2.7199 ZAR	1 ZAR = 0.3677 BOB
10 Jun 2024	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
11 Jun 2024	1 BOB = 2.6863 ZAR	1 ZAR = 0.3723 BOB
12 Jun 2024	1 BOB = 2.6946 ZAR	1 ZAR = 0.3711 BOB
13 Jun 2024	1 BOB = 2.6626 ZAR	1 ZAR = 0.3756 BOB
14 Jun 2024	1 BOB = 2.6544 ZAR	1 ZAR = 0.3767 BOB
15 Jun 2024	1 BOB = 2.6625 ZAR	1 ZAR = 0.3756 BOB
16 Jun 2024	1 BOB = 2.6625 ZAR	1 ZAR = 0.3756 BOB
17 Jun 2024	1 BOB = 2.6476 ZAR	1 ZAR = 0.3777 BOB
18 Jun 2024	1 BOB = 2.6244 ZAR	1 ZAR = 0.381 BOB
19 Jun 2024	1 BOB = 2.6081 ZAR	1 ZAR = 0.3834 BOB
20 Jun 2024	1 BOB = 2.621 ZAR	1 ZAR = 0.3815 BOB
21 Jun 2024	1 BOB = 2.5911 ZAR	1 ZAR = 0.3859 BOB
22 Jun 2024	1 BOB = 2.6054 ZAR	1 ZAR = 0.3838 BOB
23 Jun 2024	1 BOB = 2.6054 ZAR	1 ZAR = 0.3838 BOB
24 Jun 2024	1 BOB = 2.6329 ZAR	1 ZAR = 0.3798 BOB
25 Jun 2024	1 BOB = 2.627 ZAR	1 ZAR = 0.3807 BOB
26 Jun 2024	1 BOB = 2.6311 ZAR	1 ZAR = 0.3801 BOB
27 Jun 2024	1 BOB = 2.6593 ZAR	1 ZAR = 0.376 BOB
28 Jun 2024	1 BOB = 2.6369 ZAR	1 ZAR = 0.3792 BOB
29 Jun 2024	1 BOB = 2.5864 ZAR	1 ZAR = 0.3866 BOB
30 Jun 2024	1 BOB = 2.6363 ZAR	1 ZAR = 0.3793 BOB

Jul 2024

Date	BOB-ZAR	ZAR-BOB
01 Jul 2024	1 BOB = 2.6264 ZAR	1 ZAR = 0.3807 BOB
02 Jul 2024	1 BOB = 2.6721 ZAR	1 ZAR = 0.3742 BOB
03 Jul 2024	1 BOB = 2.6784 ZAR	1 ZAR = 0.3734 BOB
04 Jul 2024	1 BOB = 2.6492 ZAR	1 ZAR = 0.3775 BOB
05 Jul 2024	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
06 Jul 2024	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
07 Jul 2024	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
08 Jul 2024	1 BOB = 2.6272 ZAR	1 ZAR = 0.3806 BOB
09 Jul 2024	1 BOB = 2.6337 ZAR	1 ZAR = 0.3797 BOB
10 Jul 2024	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
11 Jul 2024	1 BOB = 2.6143 ZAR	1 ZAR = 0.3825 BOB
12 Jul 2024	1 BOB = 2.6033 ZAR	1 ZAR = 0.3841 BOB
13 Jul 2024	1 BOB = 2.5986 ZAR	1 ZAR = 0.3848 BOB
14 Jul 2024	1 BOB = 2.6064 ZAR	1 ZAR = 0.3837 BOB
15 Jul 2024	1 BOB = 2.6324 ZAR	1 ZAR = 0.3799 BOB
16 Jul 2024	1 BOB = 2.6153 ZAR	1 ZAR = 0.3824 BOB
17 Jul 2024	1 BOB = 2.6311 ZAR	1 ZAR = 0.3801 BOB
18 Jul 2024	1 BOB = 2.634 ZAR	1 ZAR = 0.3797 BOB
19 Jul 2024	1 BOB = 2.6533 ZAR	1 ZAR = 0.3769 BOB
20 Jul 2024	1 BOB = 2.6469 ZAR	1 ZAR = 0.3778 BOB
21 Jul 2024	1 BOB = 2.6466 ZAR	1 ZAR = 0.3778 BOB
22 Jul 2024	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
23 Jul 2024	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
24 Jul 2024	1 BOB = 2.65 ZAR	1 ZAR = 0.3774 BOB
25 Jul 2024	1 BOB = 2.6765 ZAR	1 ZAR = 0.3736 BOB
26 Jul 2024	1 BOB = 2.6405 ZAR	1 ZAR = 0.3787 BOB
27 Jul 2024	1 BOB = 2.6501 ZAR	1 ZAR = 0.3774 BOB
28 Jul 2024	1 BOB = 2.6483 ZAR	1 ZAR = 0.3776 BOB
29 Jul 2024	1 BOB = 2.6626 ZAR	1 ZAR = 0.3756 BOB
30 Jul 2024	1 BOB = 2.6575 ZAR	1 ZAR = 0.3763 BOB
31 Jul 2024	1 BOB = 2.6407 ZAR	1 ZAR = 0.3787 BOB

Aug 2024

Date	BOB-ZAR	ZAR-BOB
01 Aug 2024	1 BOB = 2.6369 ZAR	1 ZAR = 0.3792 BOB
02 Aug 2024	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
03 Aug 2024	1 BOB = 2.6691 ZAR	1 ZAR = 0.3747 BOB
04 Aug 2024	1 BOB = 2.6691 ZAR	1 ZAR = 0.3747 BOB
05 Aug 2024	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
06 Aug 2024	1 BOB = 2.6719 ZAR	1 ZAR = 0.3743 BOB
07 Aug 2024	1 BOB = 2.6549 ZAR	1 ZAR = 0.3767 BOB
08 Aug 2024	1 BOB = 2.6615 ZAR	1 ZAR = 0.3757 BOB
09 Aug 2024	1 BOB = 2.6527 ZAR	1 ZAR = 0.377 BOB
10 Aug 2024	1 BOB = 2.7102 ZAR	1 ZAR = 0.369 BOB
11 Aug 2024	1 BOB = 2.6515 ZAR	1 ZAR = 0.3771 BOB
12 Aug 2024	1 BOB = 2.6371 ZAR	1 ZAR = 0.3792 BOB
13 Aug 2024	1 BOB = 2.6295 ZAR	1 ZAR = 0.3803 BOB
14 Aug 2024	1 BOB = 2.6162 ZAR	1 ZAR = 0.3822 BOB
15 Aug 2024	1 BOB = 2.6062 ZAR	1 ZAR = 0.3837 BOB
16 Aug 2024	1 BOB = 2.5933 ZAR	1 ZAR = 0.3856 BOB
17 Aug 2024	1 BOB = 2.5955 ZAR	1 ZAR = 0.3853 BOB
18 Aug 2024	1 BOB = 2.6137 ZAR	1 ZAR = 0.3826 BOB
19 Aug 2024	1 BOB = 2.5815 ZAR	1 ZAR = 0.3874 BOB
20 Aug 2024	1 BOB = 2.5765 ZAR	1 ZAR = 0.3881 BOB
21 Aug 2024	1 BOB = 2.5783 ZAR	1 ZAR = 0.3879 BOB
22 Aug 2024	1 BOB = 2.6004 ZAR	1 ZAR = 0.3846 BOB
23 Aug 2024	1 BOB = 2.5966 ZAR	1 ZAR = 0.3851 BOB
24 Aug 2024	1 BOB = 2.5847 ZAR	1 ZAR = 0.3869 BOB
25 Aug 2024	1 BOB = 2.5833 ZAR	1 ZAR = 0.3871 BOB
26 Aug 2024	1 BOB = 2.568 ZAR	1 ZAR = 0.3894 BOB
27 Aug 2024	1 BOB = 2.5666 ZAR	1 ZAR = 0.3896 BOB
28 Aug 2024	1 BOB = 2.5758 ZAR	1 ZAR = 0.3882 BOB
29 Aug 2024	1 BOB = 2.5612 ZAR	1 ZAR = 0.3904 BOB
30 Aug 2024	1 BOB = 2.5514 ZAR	1 ZAR = 0.3919 BOB
31 Aug 2024	1 BOB = 2.5809 ZAR	1 ZAR = 0.3875 BOB

Sep 2024

Date	BOB-ZAR	ZAR-BOB
01 Sep 2024	1 BOB = 2.577 ZAR	1 ZAR = 0.388 BOB
02 Sep 2024	1 BOB = 2.593 ZAR	1 ZAR = 0.3857 BOB
03 Sep 2024	1 BOB = 2.5999 ZAR	1 ZAR = 0.3846 BOB
04 Sep 2024	1 BOB = 2.5916 ZAR	1 ZAR = 0.3859 BOB
05 Sep 2024	1 BOB = 2.5735 ZAR	1 ZAR = 0.3886 BOB
06 Sep 2024	1 BOB = 2.566 ZAR	1 ZAR = 0.3897 BOB
07 Sep 2024	1 BOB = 2.5806 ZAR	1 ZAR = 0.3875 BOB
08 Sep 2024	1 BOB = 2.5806 ZAR	1 ZAR = 0.3875 BOB
09 Sep 2024	1 BOB = 2.591 ZAR	1 ZAR = 0.386 BOB
10 Sep 2024	1 BOB = 2.5883 ZAR	1 ZAR = 0.3864 BOB
11 Sep 2024	1 BOB = 2.5881 ZAR	1 ZAR = 0.3864 BOB
12 Sep 2024	1 BOB = 2.5959 ZAR	1 ZAR = 0.3852 BOB
13 Sep 2024	1 BOB = 2.5734 ZAR	1 ZAR = 0.3886 BOB
14 Sep 2024	1 BOB = 2.5691 ZAR	1 ZAR = 0.3892 BOB
15 Sep 2024	1 BOB = 2.5685 ZAR	1 ZAR = 0.3893 BOB
16 Sep 2024	1 BOB = 2.5424 ZAR	1 ZAR = 0.3933 BOB
17 Sep 2024	1 BOB = 2.5509 ZAR	1 ZAR = 0.392 BOB
18 Sep 2024	1 BOB = 2.5433 ZAR	1 ZAR = 0.3932 BOB
19 Sep 2024	1 BOB = 2.5186 ZAR	1 ZAR = 0.397 BOB
20 Sep 2024	1 BOB = 2.5339 ZAR	1 ZAR = 0.3946 BOB
21 Sep 2024	1 BOB = 2.5265 ZAR	1 ZAR = 0.3958 BOB
22 Sep 2024	1 BOB = 2.5265 ZAR	1 ZAR = 0.3958 BOB
23 Sep 2024	1 BOB = 2.5111 ZAR	1 ZAR = 0.3982 BOB
24 Sep 2024	1 BOB = 2.5048 ZAR	1 ZAR = 0.3992 BOB
25 Sep 2024	1 BOB = 2.4801 ZAR	1 ZAR = 0.4032 BOB
26 Sep 2024	1 BOB = 2.4951 ZAR	1 ZAR = 0.4008 BOB
27 Sep 2024	1 BOB = 2.4787 ZAR	1 ZAR = 0.4034 BOB
28 Sep 2024	1 BOB = 2.4773 ZAR	1 ZAR = 0.4037 BOB
29 Sep 2024	1 BOB = 2.4773 ZAR	1 ZAR = 0.4037 BOB
30 Sep 2024	1 BOB = 2.4765 ZAR	1 ZAR = 0.4038 BOB

Oct 2024

Date	BOB-ZAR	ZAR-BOB
01 Oct 2024	1 BOB = 2.5037 ZAR	1 ZAR = 0.3994 BOB
02 Oct 2024	1 BOB = 2.5194 ZAR	1 ZAR = 0.3969 BOB
03 Oct 2024	1 BOB = 2.5301 ZAR	1 ZAR = 0.3952 BOB
04 Oct 2024	1 BOB = 2.5301 ZAR	1 ZAR = 0.3952 BOB
05 Oct 2024	1 BOB = 2.5189 ZAR	1 ZAR = 0.397 BOB
06 Oct 2024	1 BOB = 2.5189 ZAR	1 ZAR = 0.397 BOB
07 Oct 2024	1 BOB = 2.5131 ZAR	1 ZAR = 0.3979 BOB
08 Oct 2024	1 BOB = 2.5256 ZAR	1 ZAR = 0.3959 BOB
09 Oct 2024	1 BOB = 2.5536 ZAR	1 ZAR = 0.3916 BOB
10 Oct 2024	1 BOB = 2.5452 ZAR	1 ZAR = 0.3929 BOB
11 Oct 2024	1 BOB = 2.5173 ZAR	1 ZAR = 0.3972 BOB
12 Oct 2024	1 BOB = 2.5135 ZAR	1 ZAR = 0.3978 BOB
13 Oct 2024	1 BOB = 2.5135 ZAR	1 ZAR = 0.3978 BOB
14 Oct 2024	1 BOB = 2.5351 ZAR	1 ZAR = 0.3945 BOB
15 Oct 2024	1 BOB = 2.5355 ZAR	1 ZAR = 0.3944 BOB
16 Oct 2024	1 BOB = 2.5405 ZAR	1 ZAR = 0.3936 BOB
17 Oct 2024	1 BOB = 2.5674 ZAR	1 ZAR = 0.3895 BOB
18 Oct 2024	1 BOB = 2.5447 ZAR	1 ZAR = 0.393 BOB
19 Oct 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB
20 Oct 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB
21 Oct 2024	1 BOB = 2.5441 ZAR	1 ZAR = 0.3931 BOB
22 Oct 2024	1 BOB = 2.541 ZAR	1 ZAR = 0.3935 BOB
23 Oct 2024	1 BOB = 2.5617 ZAR	1 ZAR = 0.3904 BOB
24 Oct 2024	1 BOB = 2.5571 ZAR	1 ZAR = 0.3911 BOB
25 Oct 2024	1 BOB = 2.5487 ZAR	1 ZAR = 0.3924 BOB
26 Oct 2024	1 BOB = 2.5517 ZAR	1 ZAR = 0.3919 BOB
27 Oct 2024	1 BOB = 2.5517 ZAR	1 ZAR = 0.3919 BOB
28 Oct 2024	1 BOB = 2.5683 ZAR	1 ZAR = 0.3894 BOB
29 Oct 2024	1 BOB = 2.5664 ZAR	1 ZAR = 0.3897 BOB
30 Oct 2024	1 BOB = 2.5601 ZAR	1 ZAR = 0.3906 BOB
31 Oct 2024	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB

Nov 2024

Date	BOB-ZAR	ZAR-BOB
01 Nov 2024	1 BOB = 2.531 ZAR	1 ZAR = 0.3951 BOB
02 Nov 2024	1 BOB = 2.5446 ZAR	1 ZAR = 0.393 BOB
03 Nov 2024	1 BOB = 2.5498 ZAR	1 ZAR = 0.3922 BOB
04 Nov 2024	1 BOB = 2.5311 ZAR	1 ZAR = 0.3951 BOB
05 Nov 2024	1 BOB = 2.5272 ZAR	1 ZAR = 0.3957 BOB
06 Nov 2024	1 BOB = 2.5636 ZAR	1 ZAR = 0.3901 BOB
07 Nov 2024	1 BOB = 2.5054 ZAR	1 ZAR = 0.3991 BOB
08 Nov 2024	1 BOB = 2.5313 ZAR	1 ZAR = 0.3951 BOB
09 Nov 2024	1 BOB = 2.6513 ZAR	1 ZAR = 0.3772 BOB
10 Nov 2024	1 BOB = 2.6513 ZAR	1 ZAR = 0.3772 BOB
11 Nov 2024	1 BOB = 2.574 ZAR	1 ZAR = 0.3885 BOB
12 Nov 2024	1 BOB = 2.5999 ZAR	1 ZAR = 0.3846 BOB
13 Nov 2024	1 BOB = 2.6047 ZAR	1 ZAR = 0.3839 BOB
14 Nov 2024	1 BOB = 2.6514 ZAR	1 ZAR = 0.3772 BOB
15 Nov 2024	1 BOB = 2.625 ZAR	1 ZAR = 0.381 BOB
16 Nov 2024	1 BOB = 2.6243 ZAR	1 ZAR = 0.381 BOB
17 Nov 2024	1 BOB = 2.4855 ZAR	1 ZAR = 0.4023 BOB
18 Nov 2024	1 BOB = 2.6153 ZAR	1 ZAR = 0.3824 BOB
19 Nov 2024	1 BOB = 2.6034 ZAR	1 ZAR = 0.3841 BOB
20 Nov 2024	1 BOB = 2.6164 ZAR	1 ZAR = 0.3822 BOB
21 Nov 2024	1 BOB = 2.6162 ZAR	1 ZAR = 0.3822 BOB
22 Nov 2024	1 BOB = 2.6087 ZAR	1 ZAR = 0.3833 BOB
23 Nov 2024	1 BOB = 2.6281 ZAR	1 ZAR = 0.3805 BOB
24 Nov 2024	1 BOB = 2.6281 ZAR	1 ZAR = 0.3805 BOB
25 Nov 2024	1 BOB = 2.6036 ZAR	1 ZAR = 0.3841 BOB
26 Nov 2024	1 BOB = 2.6247 ZAR	1 ZAR = 0.381 BOB
27 Nov 2024	1 BOB = 2.6249 ZAR	1 ZAR = 0.381 BOB
28 Nov 2024	1 BOB = 2.6278 ZAR	1 ZAR = 0.3805 BOB
29 Nov 2024	1 BOB = 2.6131 ZAR	1 ZAR = 0.3827 BOB
30 Nov 2024	1 BOB = 2.6187 ZAR	1 ZAR = 0.3819 BOB

Dec 2024

Date	BOB-ZAR	ZAR-BOB
01 Dec 2024	1 BOB = 2.6187 ZAR	1 ZAR = 0.3819 BOB
02 Dec 2024	1 BOB = 2.6328 ZAR	1 ZAR = 0.3798 BOB
03 Dec 2024	1 BOB = 2.6177 ZAR	1 ZAR = 0.382 BOB
04 Dec 2024	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
05 Dec 2024	1 BOB = 2.6133 ZAR	1 ZAR = 0.3827 BOB
06 Dec 2024	1 BOB = 2.6101 ZAR	1 ZAR = 0.3831 BOB
07 Dec 2024	1 BOB = 2.6056 ZAR	1 ZAR = 0.3838 BOB
08 Dec 2024	1 BOB = 2.6111 ZAR	1 ZAR = 0.383 BOB
09 Dec 2024	1 BOB = 2.5778 ZAR	1 ZAR = 0.3879 BOB
10 Dec 2024	1 BOB = 2.5851 ZAR	1 ZAR = 0.3868 BOB
11 Dec 2024	1 BOB = 2.5779 ZAR	1 ZAR = 0.3879 BOB
12 Dec 2024	1 BOB = 2.5555 ZAR	1 ZAR = 0.3913 BOB
13 Dec 2024	1 BOB = 2.5911 ZAR	1 ZAR = 0.3859 BOB
14 Dec 2024	1 BOB = 2.5891 ZAR	1 ZAR = 0.3862 BOB
15 Dec 2024	1 BOB = 2.5901 ZAR	1 ZAR = 0.3861 BOB
16 Dec 2024	1 BOB = 2.5825 ZAR	1 ZAR = 0.3872 BOB
17 Dec 2024	1 BOB = 2.6173 ZAR	1 ZAR = 0.3821 BOB
18 Dec 2024	1 BOB = 2.611 ZAR	1 ZAR = 0.383 BOB
19 Dec 2024	1 BOB = 2.6473 ZAR	1 ZAR = 0.3777 BOB
20 Dec 2024	1 BOB = 2.6622 ZAR	1 ZAR = 0.3756 BOB
21 Dec 2024	1 BOB = 2.6603 ZAR	1 ZAR = 0.3759 BOB
22 Dec 2024	1 BOB = 2.6621 ZAR	1 ZAR = 0.3756 BOB

BOB-ZAR and ZAR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News