currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-XPF and XPF-BOB exchange rates - 2025

BOB-XPF and XPF-BOB exchange rates - 2025

BOB-XPF and XPF-BOB exchange rates

Check below the exchange rates for BOB-XPF and XPF-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 16.2018 XPF
1 XPF = 0.0617 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-XPFXPF-BOB
01 Jan 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 Jan 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 Jan 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 Jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 Jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 Jan 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 Jan 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 Jan 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 Jan 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 Jan 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 Jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 Jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 Jan 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 Jan 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 Jan 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 Jan 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 Jan 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 Jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 Jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 Jan 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 Jan 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 Jan 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 Jan 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 Jan 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 Jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 Jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 Jan 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 Jan 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 Jan 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 Jan 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 Jan 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

DateBOB-XPFXPF-BOB
01 Feb 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 Feb 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 Feb 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 Feb 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 Feb 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 Feb 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 Feb 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 Feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 Feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 Feb 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 Feb 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 Feb 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 Feb 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 Feb 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 Feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 Feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 Feb 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 Feb 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 Feb 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 Feb 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 Feb 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 Feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 Feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 Feb 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 Feb 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 Feb 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 Feb 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 Feb 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

DateBOB-XPFXPF-BOB
01 Mar 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 Mar 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 Mar 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 Mar 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 Mar 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 Mar 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 Mar 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 Mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 Mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 Mar 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 Mar 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 Mar 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 Mar 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 Mar 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 Mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 Mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 Mar 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 Mar 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 Mar 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 Mar 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 Mar 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 Mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 Mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 Mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 Mar 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 Mar 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 Mar 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 Mar 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 Mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 Mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 Mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

DateBOB-XPFXPF-BOB
01 Apr 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 Apr 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 Apr 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 Apr 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 Apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 Apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
07 Apr 2025 1 BOB = 15.7018 XPF 1 XPF = 0.0637 BOB
08 Apr 2025 1 BOB = 15.8055 XPF 1 XPF = 0.0633 BOB
09 Apr 2025 1 BOB = 15.649 XPF 1 XPF = 0.0639 BOB
10 Apr 2025 1 BOB = 15.5833 XPF 1 XPF = 0.0642 BOB
11 Apr 2025 1 BOB = 15.1909 XPF 1 XPF = 0.0658 BOB
12 Apr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
13 Apr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
14 Apr 2025 1 BOB = 15.0902 XPF 1 XPF = 0.0663 BOB
15 Apr 2025 1 BOB = 15.2475 XPF 1 XPF = 0.0656 BOB
16 Apr 2025 1 BOB = 15.2001 XPF 1 XPF = 0.0658 BOB
17 Apr 2025 1 BOB = 15.2072 XPF 1 XPF = 0.0658 BOB
18 Apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
19 Apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
20 Apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
21 Apr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
22 Apr 2025 1 BOB = 15.0364 XPF 1 XPF = 0.0665 BOB
23 Apr 2025 1 BOB = 15.1312 XPF 1 XPF = 0.0661 BOB
24 Apr 2025 1 BOB = 15.2422 XPF 1 XPF = 0.0656 BOB

BOB-XPF and XPF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats