> BOB-XOF and XOF-BOB exchange rates - 2024

BOB-XOF and XOF-BOB exchange rates - 2024

BOB-XOF and XOF-BOB exchange rates

Check below the exchange rates for BOB-XOF and XOF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 87.6239 XOF

1 XOF = 0.0114 BOB

1Y 2Y 3Y

BOB to XOFXOF to BOB

Jan 2024

Date	BOB-XOF	XOF-BOB
01 Jan 2024	1 BOB = 85.7012 XOF	1 XOF = 0.0117 BOB
02 Jan 2024	1 BOB = 86.5406 XOF	1 XOF = 0.0116 BOB
03 Jan 2024	1 BOB = 86.9405 XOF	1 XOF = 0.0115 BOB
04 Jan 2024	1 BOB = 86.7102 XOF	1 XOF = 0.0115 BOB
05 Jan 2024	1 BOB = 86.9747 XOF	1 XOF = 0.0115 BOB
06 Jan 2024	1 BOB = 86.9739 XOF	1 XOF = 0.0115 BOB
07 Jan 2024	1 BOB = 86.9739 XOF	1 XOF = 0.0115 BOB
08 Jan 2024	1 BOB = 86.789 XOF	1 XOF = 0.0115 BOB
09 Jan 2024	1 BOB = 86.8341 XOF	1 XOF = 0.0115 BOB
10 Jan 2024	1 BOB = 86.7201 XOF	1 XOF = 0.0115 BOB
11 Jan 2024	1 BOB = 86.4714 XOF	1 XOF = 0.0116 BOB
12 Jan 2024	1 BOB = 86.685 XOF	1 XOF = 0.0115 BOB
13 Jan 2024	1 BOB = 86.6865 XOF	1 XOF = 0.0115 BOB
14 Jan 2024	1 BOB = 86.6865 XOF	1 XOF = 0.0115 BOB
15 Jan 2024	1 BOB = 86.7324 XOF	1 XOF = 0.0115 BOB
16 Jan 2024	1 BOB = 87.1456 XOF	1 XOF = 0.0115 BOB
17 Jan 2024	1 BOB = 87.2623 XOF	1 XOF = 0.0115 BOB
18 Jan 2024	1 BOB = 87.1828 XOF	1 XOF = 0.0115 BOB
19 Jan 2024	1 BOB = 87.1955 XOF	1 XOF = 0.0115 BOB
20 Jan 2024	1 BOB = 87.1935 XOF	1 XOF = 0.0115 BOB
21 Jan 2024	1 BOB = 87.1935 XOF	1 XOF = 0.0115 BOB
22 Jan 2024	1 BOB = 87.172 XOF	1 XOF = 0.0115 BOB
23 Jan 2024	1 BOB = 87.3569 XOF	1 XOF = 0.0114 BOB
24 Jan 2024	1 BOB = 87.1488 XOF	1 XOF = 0.0115 BOB
25 Jan 2024	1 BOB = 87.1396 XOF	1 XOF = 0.0115 BOB
26 Jan 2024	1 BOB = 87.302 XOF	1 XOF = 0.0115 BOB
27 Jan 2024	1 BOB = 87.298 XOF	1 XOF = 0.0115 BOB
28 Jan 2024	1 BOB = 87.298 XOF	1 XOF = 0.0115 BOB
29 Jan 2024	1 BOB = 87.7033 XOF	1 XOF = 0.0114 BOB
30 Jan 2024	1 BOB = 87.5535 XOF	1 XOF = 0.0114 BOB
31 Jan 2024	1 BOB = 87.5777 XOF	1 XOF = 0.0114 BOB

Feb 2024

Date	BOB-XOF	XOF-BOB
01 Feb 2024	1 BOB = 87.8235 XOF	1 XOF = 0.0114 BOB
02 Feb 2024	1 BOB = 87.2167 XOF	1 XOF = 0.0115 BOB
03 Feb 2024	1 BOB = 87.0983 XOF	1 XOF = 0.0115 BOB
04 Feb 2024	1 BOB = 87.0983 XOF	1 XOF = 0.0115 BOB
05 Feb 2024	1 BOB = 88.2595 XOF	1 XOF = 0.0113 BOB
06 Feb 2024	1 BOB = 88.4039 XOF	1 XOF = 0.0113 BOB
07 Feb 2024	1 BOB = 88.1266 XOF	1 XOF = 0.0113 BOB
08 Feb 2024	1 BOB = 87.886 XOF	1 XOF = 0.0114 BOB
09 Feb 2024	1 BOB = 88.1307 XOF	1 XOF = 0.0113 BOB
10 Feb 2024	1 BOB = 88.1307 XOF	1 XOF = 0.0113 BOB
11 Feb 2024	1 BOB = 88.1307 XOF	1 XOF = 0.0113 BOB
12 Feb 2024	1 BOB = 88.1426 XOF	1 XOF = 0.0113 BOB
13 Feb 2024	1 BOB = 88.074 XOF	1 XOF = 0.0114 BOB
14 Feb 2024	1 BOB = 88.6527 XOF	1 XOF = 0.0113 BOB
15 Feb 2024	1 BOB = 88.4277 XOF	1 XOF = 0.0113 BOB
16 Feb 2024	1 BOB = 88.0654 XOF	1 XOF = 0.0114 BOB
17 Feb 2024	1 BOB = 88.2363 XOF	1 XOF = 0.0113 BOB
18 Feb 2024	1 BOB = 88.0716 XOF	1 XOF = 0.0114 BOB
19 Feb 2024	1 BOB = 88.0834 XOF	1 XOF = 0.0114 BOB
20 Feb 2024	1 BOB = 87.91 XOF	1 XOF = 0.0114 BOB
21 Feb 2024	1 BOB = 87.9055 XOF	1 XOF = 0.0114 BOB
22 Feb 2024	1 BOB = 87.424 XOF	1 XOF = 0.0114 BOB
23 Feb 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
24 Feb 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
25 Feb 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
26 Feb 2024	1 BOB = 87.475 XOF	1 XOF = 0.0114 BOB
27 Feb 2024	1 BOB = 87.2367 XOF	1 XOF = 0.0115 BOB
28 Feb 2024	1 BOB = 87.7668 XOF	1 XOF = 0.0114 BOB
29 Feb 2024	1 BOB = 87.6128 XOF	1 XOF = 0.0114 BOB

Mar 2024

Date	BOB-XOF	XOF-BOB
01 Mar 2024	1 BOB = 87.7417 XOF	1 XOF = 0.0114 BOB
02 Mar 2024	1 BOB = 87.7417 XOF	1 XOF = 0.0114 BOB
03 Mar 2024	1 BOB = 87.7417 XOF	1 XOF = 0.0114 BOB
04 Mar 2024	1 BOB = 87.4388 XOF	1 XOF = 0.0114 BOB
05 Mar 2024	1 BOB = 87.4967 XOF	1 XOF = 0.0114 BOB
06 Mar 2024	1 BOB = 87.2864 XOF	1 XOF = 0.0115 BOB
07 Mar 2024	1 BOB = 87.138 XOF	1 XOF = 0.0115 BOB
08 Mar 2024	1 BOB = 86.8123 XOF	1 XOF = 0.0115 BOB
09 Mar 2024	1 BOB = 86.8127 XOF	1 XOF = 0.0115 BOB
10 Mar 2024	1 BOB = 86.8127 XOF	1 XOF = 0.0115 BOB
11 Mar 2024	1 BOB = 86.745 XOF	1 XOF = 0.0115 BOB
12 Mar 2024	1 BOB = 86.825 XOF	1 XOF = 0.0115 BOB
13 Mar 2024	1 BOB = 86.4466 XOF	1 XOF = 0.0116 BOB
14 Mar 2024	1 BOB = 86.7549 XOF	1 XOF = 0.0115 BOB
15 Mar 2024	1 BOB = 87.1364 XOF	1 XOF = 0.0115 BOB
16 Mar 2024	1 BOB = 87.1356 XOF	1 XOF = 0.0115 BOB
17 Mar 2024	1 BOB = 87.1356 XOF	1 XOF = 0.0115 BOB
18 Mar 2024	1 BOB = 87.0662 XOF	1 XOF = 0.0115 BOB
19 Mar 2024	1 BOB = 87.4818 XOF	1 XOF = 0.0114 BOB
20 Mar 2024	1 BOB = 87.5511 XOF	1 XOF = 0.0114 BOB
21 Mar 2024	1 BOB = 87.02 XOF	1 XOF = 0.0115 BOB
22 Mar 2024	1 BOB = 87.7648 XOF	1 XOF = 0.0114 BOB
23 Mar 2024	1 BOB = 87.7652 XOF	1 XOF = 0.0114 BOB
24 Mar 2024	1 BOB = 87.7652 XOF	1 XOF = 0.0114 BOB
25 Mar 2024	1 BOB = 87.6604 XOF	1 XOF = 0.0114 BOB
26 Mar 2024	1 BOB = 87.1225 XOF	1 XOF = 0.0115 BOB
27 Mar 2024	1 BOB = 87.7292 XOF	1 XOF = 0.0114 BOB
28 Mar 2024	1 BOB = 88.0247 XOF	1 XOF = 0.0114 BOB
29 Mar 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
30 Mar 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
31 Mar 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB

Apr 2024

Date	BOB-XOF	XOF-BOB
01 Apr 2024	1 BOB = 87.6831 XOF	1 XOF = 0.0114 BOB
02 Apr 2024	1 BOB = 88.344 XOF	1 XOF = 0.0113 BOB
03 Apr 2024	1 BOB = 88.0952 XOF	1 XOF = 0.0114 BOB
04 Apr 2024	1 BOB = 87.4087 XOF	1 XOF = 0.0114 BOB
05 Apr 2024	1 BOB = 87.6128 XOF	1 XOF = 0.0114 BOB
06 Apr 2024	1 BOB = 87.6128 XOF	1 XOF = 0.0114 BOB
07 Apr 2024	1 BOB = 87.6128 XOF	1 XOF = 0.0114 BOB
08 Apr 2024	1 BOB = 87.4424 XOF	1 XOF = 0.0114 BOB
09 Apr 2024	1 BOB = 87.3304 XOF	1 XOF = 0.0115 BOB
10 Apr 2024	1 BOB = 87.3409 XOF	1 XOF = 0.0114 BOB
11 Apr 2024	1 BOB = 88.1429 XOF	1 XOF = 0.0113 BOB
12 Apr 2024	1 BOB = 88.8341 XOF	1 XOF = 0.0113 BOB
13 Apr 2024	1 BOB = 88.5044 XOF	1 XOF = 0.0113 BOB
14 Apr 2024	1 BOB = 88.8349 XOF	1 XOF = 0.0113 BOB
15 Apr 2024	1 BOB = 89.0674 XOF	1 XOF = 0.0112 BOB
16 Apr 2024	1 BOB = 89.0166 XOF	1 XOF = 0.0112 BOB
17 Apr 2024	1 BOB = 89.0287 XOF	1 XOF = 0.0112 BOB
18 Apr 2024	1 BOB = 88.5949 XOF	1 XOF = 0.0113 BOB
19 Apr 2024	1 BOB = 88.9683 XOF	1 XOF = 0.0112 BOB
20 Apr 2024	1 BOB = 88.9674 XOF	1 XOF = 0.0112 BOB
21 Apr 2024	1 BOB = 88.9674 XOF	1 XOF = 0.0112 BOB
22 Apr 2024	1 BOB = 88.8109 XOF	1 XOF = 0.0113 BOB
23 Apr 2024	1 BOB = 89.0883 XOF	1 XOF = 0.0112 BOB
24 Apr 2024	1 BOB = 88.8113 XOF	1 XOF = 0.0113 BOB
25 Apr 2024	1 BOB = 88.3214 XOF	1 XOF = 0.0113 BOB
26 Apr 2024	1 BOB = 88.1638 XOF	1 XOF = 0.0113 BOB
27 Apr 2024	1 BOB = 88.1663 XOF	1 XOF = 0.0113 BOB
28 Apr 2024	1 BOB = 88.1663 XOF	1 XOF = 0.0113 BOB
29 Apr 2024	1 BOB = 88.3809 XOF	1 XOF = 0.0113 BOB
30 Apr 2024	1 BOB = 88.4857 XOF	1 XOF = 0.0113 BOB

May 2024

Date	BOB-XOF	XOF-BOB
01 May 2024	1 BOB = 88.9737 XOF	1 XOF = 0.0112 BOB
02 May 2024	1 BOB = 88.6908 XOF	1 XOF = 0.0113 BOB
03 May 2024	1 BOB = 88.1691 XOF	1 XOF = 0.0113 BOB
04 May 2024	1 BOB = 88.1663 XOF	1 XOF = 0.0113 BOB
05 May 2024	1 BOB = 88.1663 XOF	1 XOF = 0.0113 BOB
06 May 2024	1 BOB = 88.1185 XOF	1 XOF = 0.0113 BOB
07 May 2024	1 BOB = 88.1544 XOF	1 XOF = 0.0113 BOB
08 May 2024	1 BOB = 88.3169 XOF	1 XOF = 0.0113 BOB
09 May 2024	1 BOB = 88.431 XOF	1 XOF = 0.0113 BOB
10 May 2024	1 BOB = 88.0712 XOF	1 XOF = 0.0114 BOB
11 May 2024	1 BOB = 88.0712 XOF	1 XOF = 0.0114 BOB
12 May 2024	1 BOB = 88.0716 XOF	1 XOF = 0.0114 BOB
13 May 2024	1 BOB = 88.0328 XOF	1 XOF = 0.0114 BOB
14 May 2024	1 BOB = 87.9299 XOF	1 XOF = 0.0114 BOB
15 May 2024	1 BOB = 87.6956 XOF	1 XOF = 0.0114 BOB
16 May 2024	1 BOB = 87.3072 XOF	1 XOF = 0.0115 BOB
17 May 2024	1 BOB = 87.5894 XOF	1 XOF = 0.0114 BOB
18 May 2024	1 BOB = 87.5894 XOF	1 XOF = 0.0114 BOB
19 May 2024	1 BOB = 87.5894 XOF	1 XOF = 0.0114 BOB
20 May 2024	1 BOB = 87.3156 XOF	1 XOF = 0.0115 BOB
21 May 2024	1 BOB = 87.3561 XOF	1 XOF = 0.0114 BOB
22 May 2024	1 BOB = 87.5882 XOF	1 XOF = 0.0114 BOB
23 May 2024	1 BOB = 87.531 XOF	1 XOF = 0.0114 BOB
24 May 2024	1 BOB = 87.5692 XOF	1 XOF = 0.0114 BOB
25 May 2024	1 BOB = 87.566 XOF	1 XOF = 0.0114 BOB
26 May 2024	1 BOB = 87.566 XOF	1 XOF = 0.0114 BOB
27 May 2024	1 BOB = 87.3934 XOF	1 XOF = 0.0114 BOB
28 May 2024	1 BOB = 87.2639 XOF	1 XOF = 0.0115 BOB
29 May 2024	1 BOB = 87.5193 XOF	1 XOF = 0.0114 BOB
30 May 2024	1 BOB = 87.7534 XOF	1 XOF = 0.0114 BOB
31 May 2024	1 BOB = 87.3104 XOF	1 XOF = 0.0115 BOB

Jun 2024

Date	BOB-XOF	XOF-BOB
01 Jun 2024	1 BOB = 87.3096 XOF	1 XOF = 0.0115 BOB
02 Jun 2024	1 BOB = 87.3096 XOF	1 XOF = 0.0115 BOB
03 Jun 2024	1 BOB = 87.5995 XOF	1 XOF = 0.0114 BOB
04 Jun 2024	1 BOB = 87.3561 XOF	1 XOF = 0.0114 BOB
05 Jun 2024	1 BOB = 87.3429 XOF	1 XOF = 0.0114 BOB
06 Jun 2024	1 BOB = 87.2752 XOF	1 XOF = 0.0115 BOB
07 Jun 2024	1 BOB = 87.1759 XOF	1 XOF = 0.0115 BOB
08 Jun 2024	1 BOB = 87.1819 XOF	1 XOF = 0.0115 BOB
09 Jun 2024	1 BOB = 87.1819 XOF	1 XOF = 0.0115 BOB
10 Jun 2024	1 BOB = 88.415 XOF	1 XOF = 0.0113 BOB
11 Jun 2024	1 BOB = 88.3801 XOF	1 XOF = 0.0113 BOB
12 Jun 2024	1 BOB = 88.2391 XOF	1 XOF = 0.0113 BOB
13 Jun 2024	1 BOB = 87.9417 XOF	1 XOF = 0.0114 BOB
14 Jun 2024	1 BOB = 88.7404 XOF	1 XOF = 0.0113 BOB
15 Jun 2024	1 BOB = 88.7388 XOF	1 XOF = 0.0113 BOB
16 Jun 2024	1 BOB = 88.7388 XOF	1 XOF = 0.0113 BOB
17 Jun 2024	1 BOB = 88.6309 XOF	1 XOF = 0.0113 BOB
18 Jun 2024	1 BOB = 88.5694 XOF	1 XOF = 0.0113 BOB
19 Jun 2024	1 BOB = 88.3075 XOF	1 XOF = 0.0113 BOB
20 Jun 2024	1 BOB = 88.4763 XOF	1 XOF = 0.0113 BOB
21 Jun 2024	1 BOB = 88.8818 XOF	1 XOF = 0.0113 BOB
22 Jun 2024	1 BOB = 88.8831 XOF	1 XOF = 0.0113 BOB
23 Jun 2024	1 BOB = 88.8831 XOF	1 XOF = 0.0113 BOB
24 Jun 2024	1 BOB = 88.466 XOF	1 XOF = 0.0113 BOB
25 Jun 2024	1 BOB = 88.5224 XOF	1 XOF = 0.0113 BOB
26 Jun 2024	1 BOB = 88.847 XOF	1 XOF = 0.0113 BOB
27 Jun 2024	1 BOB = 88.6949 XOF	1 XOF = 0.0113 BOB
28 Jun 2024	1 BOB = 88.6428 XOF	1 XOF = 0.0113 BOB
29 Jun 2024	1 BOB = 88.6428 XOF	1 XOF = 0.0113 BOB
30 Jun 2024	1 BOB = 88.6428 XOF	1 XOF = 0.0113 BOB

Jul 2024

Date	BOB-XOF	XOF-BOB
01 Jul 2024	1 BOB = 88.3206 XOF	1 XOF = 0.0113 BOB
02 Jul 2024	1 BOB = 88.5702 XOF	1 XOF = 0.0113 BOB
03 Jul 2024	1 BOB = 88.2247 XOF	1 XOF = 0.0113 BOB
04 Jul 2024	1 BOB = 87.8832 XOF	1 XOF = 0.0114 BOB
05 Jul 2024	1 BOB = 87.6948 XOF	1 XOF = 0.0114 BOB
06 Jul 2024	1 BOB = 87.6948 XOF	1 XOF = 0.0114 BOB
07 Jul 2024	1 BOB = 87.6948 XOF	1 XOF = 0.0114 BOB
08 Jul 2024	1 BOB = 87.66 XOF	1 XOF = 0.0114 BOB
09 Jul 2024	1 BOB = 87.7182 XOF	1 XOF = 0.0114 BOB
10 Jul 2024	1 BOB = 87.6992 XOF	1 XOF = 0.0114 BOB
11 Jul 2024	1 BOB = 87.508 XOF	1 XOF = 0.0114 BOB
12 Jul 2024	1 BOB = 87.1816 XOF	1 XOF = 0.0115 BOB
13 Jul 2024	1 BOB = 87.0441 XOF	1 XOF = 0.0115 BOB
14 Jul 2024	1 BOB = 87.1704 XOF	1 XOF = 0.0115 BOB
15 Jul 2024	1 BOB = 87.0061 XOF	1 XOF = 0.0115 BOB
16 Jul 2024	1 BOB = 87.1001 XOF	1 XOF = 0.0115 BOB
17 Jul 2024	1 BOB = 86.8472 XOF	1 XOF = 0.0115 BOB
18 Jul 2024	1 BOB = 86.821 XOF	1 XOF = 0.0115 BOB
19 Jul 2024	1 BOB = 87.2167 XOF	1 XOF = 0.0115 BOB
20 Jul 2024	1 BOB = 87.2167 XOF	1 XOF = 0.0115 BOB
21 Jul 2024	1 BOB = 87.2167 XOF	1 XOF = 0.0115 BOB
22 Jul 2024	1 BOB = 87.1684 XOF	1 XOF = 0.0115 BOB
23 Jul 2024	1 BOB = 87.4027 XOF	1 XOF = 0.0114 BOB
24 Jul 2024	1 BOB = 87.5543 XOF	1 XOF = 0.0114 BOB
25 Jul 2024	1 BOB = 87.4843 XOF	1 XOF = 0.0114 BOB
26 Jul 2024	1 BOB = 87.4376 XOF	1 XOF = 0.0114 BOB
27 Jul 2024	1 BOB = 87.4376 XOF	1 XOF = 0.0114 BOB
28 Jul 2024	1 BOB = 87.4376 XOF	1 XOF = 0.0114 BOB
29 Jul 2024	1 BOB = 87.6011 XOF	1 XOF = 0.0114 BOB
30 Jul 2024	1 BOB = 87.6249 XOF	1 XOF = 0.0114 BOB
31 Jul 2024	1 BOB = 87.6253 XOF	1 XOF = 0.0114 BOB

Aug 2024

Date	BOB-XOF	XOF-BOB
01 Aug 2024	1 BOB = 88.0235 XOF	1 XOF = 0.0114 BOB
02 Aug 2024	1 BOB = 87.7049 XOF	1 XOF = 0.0114 BOB
03 Aug 2024	1 BOB = 87.7065 XOF	1 XOF = 0.0114 BOB
04 Aug 2024	1 BOB = 87.7065 XOF	1 XOF = 0.0114 BOB
05 Aug 2024	1 BOB = 86.7095 XOF	1 XOF = 0.0115 BOB
06 Aug 2024	1 BOB = 87.0192 XOF	1 XOF = 0.0115 BOB
07 Aug 2024	1 BOB = 86.9524 XOF	1 XOF = 0.0115 BOB
08 Aug 2024	1 BOB = 86.8948 XOF	1 XOF = 0.0115 BOB
09 Aug 2024	1 BOB = 86.9286 XOF	1 XOF = 0.0115 BOB
10 Aug 2024	1 BOB = 86.8605 XOF	1 XOF = 0.0115 BOB
11 Aug 2024	1 BOB = 86.8283 XOF	1 XOF = 0.0115 BOB
12 Aug 2024	1 BOB = 86.8773 XOF	1 XOF = 0.0115 BOB
13 Aug 2024	1 BOB = 86.8704 XOF	1 XOF = 0.0115 BOB
14 Aug 2024	1 BOB = 86.1272 XOF	1 XOF = 0.0116 BOB
15 Aug 2024	1 BOB = 86.2178 XOF	1 XOF = 0.0116 BOB
16 Aug 2024	1 BOB = 86.345 XOF	1 XOF = 0.0116 BOB
17 Aug 2024	1 BOB = 86.3442 XOF	1 XOF = 0.0116 BOB
18 Aug 2024	1 BOB = 86.3442 XOF	1 XOF = 0.0116 BOB
19 Aug 2024	1 BOB = 86.0046 XOF	1 XOF = 0.0116 BOB
20 Aug 2024	1 BOB = 85.6553 XOF	1 XOF = 0.0117 BOB
21 Aug 2024	1 BOB = 85.331 XOF	1 XOF = 0.0117 BOB
22 Aug 2024	1 BOB = 85.1663 XOF	1 XOF = 0.0117 BOB
23 Aug 2024	1 BOB = 85.3808 XOF	1 XOF = 0.0117 BOB
24 Aug 2024	1 BOB = 85.3666 XOF	1 XOF = 0.0117 BOB
25 Aug 2024	1 BOB = 85.3666 XOF	1 XOF = 0.0117 BOB
26 Aug 2024	1 BOB = 84.9659 XOF	1 XOF = 0.0118 BOB
27 Aug 2024	1 BOB = 85 XOF	1 XOF = 0.0118 BOB
28 Aug 2024	1 BOB = 85.3222 XOF	1 XOF = 0.0117 BOB
29 Aug 2024	1 BOB = 85.5432 XOF	1 XOF = 0.0117 BOB
30 Aug 2024	1 BOB = 85.6788 XOF	1 XOF = 0.0117 BOB
31 Aug 2024	1 BOB = 86.7597 XOF	1 XOF = 0.0115 BOB

Sep 2024

Date	BOB-XOF	XOF-BOB
01 Sep 2024	1 BOB = 85.6788 XOF	1 XOF = 0.0117 BOB
02 Sep 2024	1 BOB = 85.7812 XOF	1 XOF = 0.0117 BOB
03 Sep 2024	1 BOB = 86.0127 XOF	1 XOF = 0.0116 BOB
04 Sep 2024	1 BOB = 85.8815 XOF	1 XOF = 0.0116 BOB
05 Sep 2024	1 BOB = 85.5336 XOF	1 XOF = 0.0117 BOB
06 Sep 2024	1 BOB = 85.4667 XOF	1 XOF = 0.0117 BOB
07 Sep 2024	1 BOB = 85.4667 XOF	1 XOF = 0.0117 BOB
08 Sep 2024	1 BOB = 85.4667 XOF	1 XOF = 0.0117 BOB
09 Sep 2024	1 BOB = 85.9797 XOF	1 XOF = 0.0116 BOB
10 Sep 2024	1 BOB = 85.975 XOF	1 XOF = 0.0116 BOB
11 Sep 2024	1 BOB = 85.9184 XOF	1 XOF = 0.0116 BOB
12 Sep 2024	1 BOB = 86.1343 XOF	1 XOF = 0.0116 BOB
13 Sep 2024	1 BOB = 85.6354 XOF	1 XOF = 0.0117 BOB
14 Sep 2024	1 BOB = 85.5894 XOF	1 XOF = 0.0117 BOB
15 Sep 2024	1 BOB = 85.5894 XOF	1 XOF = 0.0117 BOB
16 Sep 2024	1 BOB = 85.046 XOF	1 XOF = 0.0118 BOB
17 Sep 2024	1 BOB = 85.2537 XOF	1 XOF = 0.0117 BOB
18 Sep 2024	1 BOB = 85.2874 XOF	1 XOF = 0.0117 BOB
19 Sep 2024	1 BOB = 84.9788 XOF	1 XOF = 0.0118 BOB
20 Sep 2024	1 BOB = 85.0681 XOF	1 XOF = 0.0118 BOB
21 Sep 2024	1 BOB = 85.0677 XOF	1 XOF = 0.0118 BOB
22 Sep 2024	1 BOB = 85.0677 XOF	1 XOF = 0.0118 BOB
23 Sep 2024	1 BOB = 85.2297 XOF	1 XOF = 0.0117 BOB
24 Sep 2024	1 BOB = 85.3 XOF	1 XOF = 0.0117 BOB
25 Sep 2024	1 BOB = 84.8582 XOF	1 XOF = 0.0118 BOB
26 Sep 2024	1 BOB = 85.1088 XOF	1 XOF = 0.0117 BOB
27 Sep 2024	1 BOB = 85.0293 XOF	1 XOF = 0.0118 BOB
28 Sep 2024	1 BOB = 85.1766 XOF	1 XOF = 0.0117 BOB
29 Sep 2024	1 BOB = 85.1766 XOF	1 XOF = 0.0117 BOB
30 Sep 2024	1 BOB = 84.5298 XOF	1 XOF = 0.0118 BOB

Oct 2024

Date	BOB-XOF	XOF-BOB
01 Oct 2024	1 BOB = 85.6291 XOF	1 XOF = 0.0117 BOB
02 Oct 2024	1 BOB = 85.7797 XOF	1 XOF = 0.0117 BOB
03 Oct 2024	1 BOB = 85.9595 XOF	1 XOF = 0.0116 BOB
04 Oct 2024	1 BOB = 86.0828 XOF	1 XOF = 0.0116 BOB
05 Oct 2024	1 BOB = 86.0836 XOF	1 XOF = 0.0116 BOB
06 Oct 2024	1 BOB = 86.0836 XOF	1 XOF = 0.0116 BOB
07 Oct 2024	1 BOB = 86.3913 XOF	1 XOF = 0.0116 BOB
08 Oct 2024	1 BOB = 86.4117 XOF	1 XOF = 0.0116 BOB
09 Oct 2024	1 BOB = 86.5713 XOF	1 XOF = 0.0116 BOB
10 Oct 2024	1 BOB = 86.7814 XOF	1 XOF = 0.0115 BOB
11 Oct 2024	1 BOB = 86.493 XOF	1 XOF = 0.0116 BOB
12 Oct 2024	1 BOB = 86.4922 XOF	1 XOF = 0.0116 BOB
13 Oct 2024	1 BOB = 86.5317 XOF	1 XOF = 0.0116 BOB
14 Oct 2024	1 BOB = 86.7217 XOF	1 XOF = 0.0115 BOB
15 Oct 2024	1 BOB = 86.7553 XOF	1 XOF = 0.0115 BOB
16 Oct 2024	1 BOB = 87.1656 XOF	1 XOF = 0.0115 BOB
17 Oct 2024	1 BOB = 87.3794 XOF	1 XOF = 0.0114 BOB
18 Oct 2024	1 BOB = 87.531 XOF	1 XOF = 0.0114 BOB
19 Oct 2024	1 BOB = 87.531 XOF	1 XOF = 0.0114 BOB
20 Oct 2024	1 BOB = 87.531 XOF	1 XOF = 0.0114 BOB
21 Oct 2024	1 BOB = 87.3313 XOF	1 XOF = 0.0115 BOB
22 Oct 2024	1 BOB = 87.6592 XOF	1 XOF = 0.0114 BOB
23 Oct 2024	1 BOB = 88.0834 XOF	1 XOF = 0.0114 BOB
24 Oct 2024	1 BOB = 87.9051 XOF	1 XOF = 0.0114 BOB
25 Oct 2024	1 BOB = 87.6932 XOF	1 XOF = 0.0114 BOB
26 Oct 2024	1 BOB = 87.694 XOF	1 XOF = 0.0114 BOB
27 Oct 2024	1 BOB = 87.694 XOF	1 XOF = 0.0114 BOB
28 Oct 2024	1 BOB = 87.7417 XOF	1 XOF = 0.0114 BOB
29 Oct 2024	1 BOB = 87.9067 XOF	1 XOF = 0.0114 BOB
30 Oct 2024	1 BOB = 87.6956 XOF	1 XOF = 0.0114 BOB
31 Oct 2024	1 BOB = 87.3425 XOF	1 XOF = 0.0114 BOB

Nov 2024

Date	BOB-XOF	XOF-BOB
01 Nov 2024	1 BOB = 87.0288 XOF	1 XOF = 0.0115 BOB
02 Nov 2024	1 BOB = 86.8622 XOF	1 XOF = 0.0115 BOB
03 Nov 2024	1 BOB = 87.0316 XOF	1 XOF = 0.0115 BOB
04 Nov 2024	1 BOB = 86.7882 XOF	1 XOF = 0.0115 BOB
05 Nov 2024	1 BOB = 87.0894 XOF	1 XOF = 0.0115 BOB
06 Nov 2024	1 BOB = 88.6478 XOF	1 XOF = 0.0113 BOB
07 Nov 2024	1 BOB = 87.9214 XOF	1 XOF = 0.0114 BOB
08 Nov 2024	1 BOB = 87.8349 XOF	1 XOF = 0.0114 BOB
09 Nov 2024	1 BOB = 87.8357 XOF	1 XOF = 0.0114 BOB
10 Nov 2024	1 BOB = 87.8357 XOF	1 XOF = 0.0114 BOB
11 Nov 2024	1 BOB = 88.7094 XOF	1 XOF = 0.0113 BOB
12 Nov 2024	1 BOB = 89.072 XOF	1 XOF = 0.0112 BOB
13 Nov 2024	1 BOB = 89.2379 XOF	1 XOF = 0.0112 BOB
14 Nov 2024	1 BOB = 90.1685 XOF	1 XOF = 0.0111 BOB
15 Nov 2024	1 BOB = 89.7456 XOF	1 XOF = 0.0111 BOB
16 Nov 2024	1 BOB = 89.7465 XOF	1 XOF = 0.0111 BOB
17 Nov 2024	1 BOB = 89.7465 XOF	1 XOF = 0.0111 BOB
18 Nov 2024	1 BOB = 90.0387 XOF	1 XOF = 0.0111 BOB
19 Nov 2024	1 BOB = 89.5479 XOF	1 XOF = 0.0112 BOB
20 Nov 2024	1 BOB = 89.7473 XOF	1 XOF = 0.0111 BOB
21 Nov 2024	1 BOB = 90.2378 XOF	1 XOF = 0.0111 BOB
22 Nov 2024	1 BOB = 91.1283 XOF	1 XOF = 0.011 BOB
23 Nov 2024	1 BOB = 91.1305 XOF	1 XOF = 0.011 BOB
24 Nov 2024	1 BOB = 91.1305 XOF	1 XOF = 0.011 BOB
25 Nov 2024	1 BOB = 90.2493 XOF	1 XOF = 0.0111 BOB
26 Nov 2024	1 BOB = 90.2883 XOF	1 XOF = 0.0111 BOB
27 Nov 2024	1 BOB = 90.1681 XOF	1 XOF = 0.0111 BOB
28 Nov 2024	1 BOB = 89.9812 XOF	1 XOF = 0.0111 BOB
29 Nov 2024	1 BOB = 89.8771 XOF	1 XOF = 0.0111 BOB
30 Nov 2024	1 BOB = 89.8694 XOF	1 XOF = 0.0111 BOB

Dec 2024

Date	BOB-XOF	XOF-BOB
01 Dec 2024	1 BOB = 89.8694 XOF	1 XOF = 0.0111 BOB
02 Dec 2024	1 BOB = 90.2112 XOF	1 XOF = 0.0111 BOB
03 Dec 2024	1 BOB = 90.2164 XOF	1 XOF = 0.0111 BOB
04 Dec 2024	1 BOB = 90.3681 XOF	1 XOF = 0.0111 BOB
05 Dec 2024	1 BOB = 90.0933 XOF	1 XOF = 0.0111 BOB
06 Dec 2024	1 BOB = 89.6564 XOF	1 XOF = 0.0112 BOB
07 Dec 2024	1 BOB = 89.6606 XOF	1 XOF = 0.0112 BOB
08 Dec 2024	1 BOB = 89.6606 XOF	1 XOF = 0.0112 BOB
09 Dec 2024	1 BOB = 89.8202 XOF	1 XOF = 0.0111 BOB
10 Dec 2024	1 BOB = 90.1476 XOF	1 XOF = 0.0111 BOB
11 Dec 2024	1 BOB = 90.3737 XOF	1 XOF = 0.0111 BOB
12 Dec 2024	1 BOB = 90.3921 XOF	1 XOF = 0.0111 BOB
13 Dec 2024	1 BOB = 90.5027 XOF	1 XOF = 0.011 BOB
14 Dec 2024	1 BOB = 90.5018 XOF	1 XOF = 0.011 BOB
15 Dec 2024	1 BOB = 90.5018 XOF	1 XOF = 0.011 BOB
16 Dec 2024	1 BOB = 90.1659 XOF	1 XOF = 0.0111 BOB
17 Dec 2024	1 BOB = 90.4786 XOF	1 XOF = 0.0111 BOB
18 Dec 2024	1 BOB = 90.4394 XOF	1 XOF = 0.0111 BOB
19 Dec 2024	1 BOB = 91.2454 XOF	1 XOF = 0.011 BOB
20 Dec 2024	1 BOB = 91.3471 XOF	1 XOF = 0.0109 BOB
21 Dec 2024	1 BOB = 91.3462 XOF	1 XOF = 0.0109 BOB
22 Dec 2024	1 BOB = 91.3462 XOF	1 XOF = 0.0109 BOB

BOB-XOF and XOF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News