> BOB-XAF and XAF-BOB exchange rates - 2024

BOB-XAF and XAF-BOB exchange rates - 2024

BOB-XAF and XAF-BOB exchange rates

Check below the exchange rates for BOB-XAF and XAF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 87.6254 XAF

1 XAF = 0.0114 BOB

1Y 2Y 3Y

BOB to XAFXAF to BOB

Jan 2024

Date	BOB-XAF	XAF-BOB
01 Jan 2024	1 BOB = 85.7012 XAF	1 XAF = 0.0117 BOB
02 Jan 2024	1 BOB = 86.541 XAF	1 XAF = 0.0116 BOB
03 Jan 2024	1 BOB = 86.9433 XAF	1 XAF = 0.0115 BOB
04 Jan 2024	1 BOB = 86.7098 XAF	1 XAF = 0.0115 BOB
05 Jan 2024	1 BOB = 86.9747 XAF	1 XAF = 0.0115 BOB
06 Jan 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
07 Jan 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
08 Jan 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
09 Jan 2024	1 BOB = 86.8357 XAF	1 XAF = 0.0115 BOB
10 Jan 2024	1 BOB = 86.7201 XAF	1 XAF = 0.0115 BOB
11 Jan 2024	1 BOB = 86.4706 XAF	1 XAF = 0.0116 BOB
12 Jan 2024	1 BOB = 86.6857 XAF	1 XAF = 0.0115 BOB
13 Jan 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
14 Jan 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
15 Jan 2024	1 BOB = 86.7316 XAF	1 XAF = 0.0115 BOB
16 Jan 2024	1 BOB = 87.148 XAF	1 XAF = 0.0115 BOB
17 Jan 2024	1 BOB = 87.2595 XAF	1 XAF = 0.0115 BOB
18 Jan 2024	1 BOB = 87.1804 XAF	1 XAF = 0.0115 BOB
19 Jan 2024	1 BOB = 87.1959 XAF	1 XAF = 0.0115 BOB
20 Jan 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
21 Jan 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
22 Jan 2024	1 BOB = 87.1716 XAF	1 XAF = 0.0115 BOB
23 Jan 2024	1 BOB = 87.3569 XAF	1 XAF = 0.0114 BOB
24 Jan 2024	1 BOB = 87.152 XAF	1 XAF = 0.0115 BOB
25 Jan 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
26 Jan 2024	1 BOB = 87.302 XAF	1 XAF = 0.0115 BOB
27 Jan 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
28 Jan 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
29 Jan 2024	1 BOB = 87.7041 XAF	1 XAF = 0.0114 BOB
30 Jan 2024	1 BOB = 87.5535 XAF	1 XAF = 0.0114 BOB
31 Jan 2024	1 BOB = 87.5777 XAF	1 XAF = 0.0114 BOB

Feb 2024

Date	BOB-XAF	XAF-BOB
01 Feb 2024	1 BOB = 87.8235 XAF	1 XAF = 0.0114 BOB
02 Feb 2024	1 BOB = 87.2175 XAF	1 XAF = 0.0115 BOB
03 Feb 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
04 Feb 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
05 Feb 2024	1 BOB = 88.2603 XAF	1 XAF = 0.0113 BOB
06 Feb 2024	1 BOB = 88.401 XAF	1 XAF = 0.0113 BOB
07 Feb 2024	1 BOB = 88.1426 XAF	1 XAF = 0.0113 BOB
08 Feb 2024	1 BOB = 87.8905 XAF	1 XAF = 0.0114 BOB
09 Feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
10 Feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
11 Feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
12 Feb 2024	1 BOB = 88.1463 XAF	1 XAF = 0.0113 BOB
13 Feb 2024	1 BOB = 88.0752 XAF	1 XAF = 0.0114 BOB
14 Feb 2024	1 BOB = 88.6527 XAF	1 XAF = 0.0113 BOB
15 Feb 2024	1 BOB = 88.4277 XAF	1 XAF = 0.0113 BOB
16 Feb 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
17 Feb 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
18 Feb 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
19 Feb 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
20 Feb 2024	1 BOB = 87.91 XAF	1 XAF = 0.0114 BOB
21 Feb 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
22 Feb 2024	1 BOB = 87.4268 XAF	1 XAF = 0.0114 BOB
23 Feb 2024	1 BOB = 87.6843 XAF	1 XAF = 0.0114 BOB
24 Feb 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
25 Feb 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
26 Feb 2024	1 BOB = 87.4738 XAF	1 XAF = 0.0114 BOB
27 Feb 2024	1 BOB = 87.2383 XAF	1 XAF = 0.0115 BOB
28 Feb 2024	1 BOB = 87.766 XAF	1 XAF = 0.0114 BOB
29 Feb 2024	1 BOB = 87.6144 XAF	1 XAF = 0.0114 BOB

Mar 2024

Date	BOB-XAF	XAF-BOB
01 Mar 2024	1 BOB = 87.745 XAF	1 XAF = 0.0114 BOB
02 Mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
03 Mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
04 Mar 2024	1 BOB = 87.4388 XAF	1 XAF = 0.0114 BOB
05 Mar 2024	1 BOB = 87.4967 XAF	1 XAF = 0.0114 BOB
06 Mar 2024	1 BOB = 87.2856 XAF	1 XAF = 0.0115 BOB
07 Mar 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
08 Mar 2024	1 BOB = 86.8123 XAF	1 XAF = 0.0115 BOB
09 Mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
10 Mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
11 Mar 2024	1 BOB = 86.7454 XAF	1 XAF = 0.0115 BOB
12 Mar 2024	1 BOB = 86.8242 XAF	1 XAF = 0.0115 BOB
13 Mar 2024	1 BOB = 86.4466 XAF	1 XAF = 0.0116 BOB
14 Mar 2024	1 BOB = 86.7541 XAF	1 XAF = 0.0115 BOB
15 Mar 2024	1 BOB = 87.1348 XAF	1 XAF = 0.0115 BOB
16 Mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
17 Mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
18 Mar 2024	1 BOB = 87.0638 XAF	1 XAF = 0.0115 BOB
19 Mar 2024	1 BOB = 87.4818 XAF	1 XAF = 0.0114 BOB
20 Mar 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
21 Mar 2024	1 BOB = 87.0192 XAF	1 XAF = 0.0115 BOB
22 Mar 2024	1 BOB = 87.7648 XAF	1 XAF = 0.0114 BOB
23 Mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
24 Mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
25 Mar 2024	1 BOB = 87.6588 XAF	1 XAF = 0.0114 BOB
26 Mar 2024	1 BOB = 87.1225 XAF	1 XAF = 0.0115 BOB
27 Mar 2024	1 BOB = 87.7292 XAF	1 XAF = 0.0114 BOB
28 Mar 2024	1 BOB = 88.0251 XAF	1 XAF = 0.0114 BOB
29 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
30 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
31 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB

Apr 2024

Date	BOB-XAF	XAF-BOB
01 Apr 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
02 Apr 2024	1 BOB = 88.3444 XAF	1 XAF = 0.0113 BOB
03 Apr 2024	1 BOB = 88.0952 XAF	1 XAF = 0.0114 BOB
04 Apr 2024	1 BOB = 87.4079 XAF	1 XAF = 0.0114 BOB
05 Apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
06 Apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
07 Apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
08 Apr 2024	1 BOB = 87.4428 XAF	1 XAF = 0.0114 BOB
09 Apr 2024	1 BOB = 87.3328 XAF	1 XAF = 0.0115 BOB
10 Apr 2024	1 BOB = 87.3393 XAF	1 XAF = 0.0114 BOB
11 Apr 2024	1 BOB = 88.1429 XAF	1 XAF = 0.0113 BOB
12 Apr 2024	1 BOB = 88.8357 XAF	1 XAF = 0.0113 BOB
13 Apr 2024	1 BOB = 88.8358 XAF	1 XAF = 0.0113 BOB
14 Apr 2024	1 BOB = 88.8349 XAF	1 XAF = 0.0113 BOB
15 Apr 2024	1 BOB = 89.0674 XAF	1 XAF = 0.0112 BOB
16 Apr 2024	1 BOB = 89.0166 XAF	1 XAF = 0.0112 BOB
17 Apr 2024	1 BOB = 89.0291 XAF	1 XAF = 0.0112 BOB
18 Apr 2024	1 BOB = 88.58 XAF	1 XAF = 0.0113 BOB
19 Apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
20 Apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
21 Apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
22 Apr 2024	1 BOB = 88.8109 XAF	1 XAF = 0.0113 BOB
23 Apr 2024	1 BOB = 89.0883 XAF	1 XAF = 0.0112 BOB
24 Apr 2024	1 BOB = 88.8113 XAF	1 XAF = 0.0113 BOB
25 Apr 2024	1 BOB = 88.3214 XAF	1 XAF = 0.0113 BOB
26 Apr 2024	1 BOB = 88.1646 XAF	1 XAF = 0.0113 BOB
27 Apr 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
28 Apr 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
29 Apr 2024	1 BOB = 88.3809 XAF	1 XAF = 0.0113 BOB
30 Apr 2024	1 BOB = 88.4857 XAF	1 XAF = 0.0113 BOB

May 2024

Date	BOB-XAF	XAF-BOB
01 May 2024	1 BOB = 88.9774 XAF	1 XAF = 0.0112 BOB
02 May 2024	1 BOB = 88.6891 XAF	1 XAF = 0.0113 BOB
03 May 2024	1 BOB = 88.1667 XAF	1 XAF = 0.0113 BOB
04 May 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
05 May 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
06 May 2024	1 BOB = 88.1185 XAF	1 XAF = 0.0113 BOB
07 May 2024	1 BOB = 88.1544 XAF	1 XAF = 0.0113 BOB
08 May 2024	1 BOB = 88.3189 XAF	1 XAF = 0.0113 BOB
09 May 2024	1 BOB = 88.431 XAF	1 XAF = 0.0113 BOB
10 May 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
11 May 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
12 May 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
13 May 2024	1 BOB = 88.0483 XAF	1 XAF = 0.0114 BOB
14 May 2024	1 BOB = 87.9299 XAF	1 XAF = 0.0114 BOB
15 May 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
16 May 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
17 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
18 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
19 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
20 May 2024	1 BOB = 87.3156 XAF	1 XAF = 0.0115 BOB
21 May 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
22 May 2024	1 BOB = 87.5886 XAF	1 XAF = 0.0114 BOB
23 May 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
24 May 2024	1 BOB = 87.5668 XAF	1 XAF = 0.0114 BOB
25 May 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
26 May 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
27 May 2024	1 BOB = 87.391 XAF	1 XAF = 0.0114 BOB
28 May 2024	1 BOB = 87.2615 XAF	1 XAF = 0.0115 BOB
29 May 2024	1 BOB = 87.5193 XAF	1 XAF = 0.0114 BOB
30 May 2024	1 BOB = 87.7534 XAF	1 XAF = 0.0114 BOB
31 May 2024	1 BOB = 87.3104 XAF	1 XAF = 0.0115 BOB

Jun 2024

Date	BOB-XAF	XAF-BOB
01 Jun 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
02 Jun 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
03 Jun 2024	1 BOB = 87.6007 XAF	1 XAF = 0.0114 BOB
04 Jun 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
05 Jun 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB
06 Jun 2024	1 BOB = 87.2752 XAF	1 XAF = 0.0115 BOB
07 Jun 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
08 Jun 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
09 Jun 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
10 Jun 2024	1 BOB = 88.4158 XAF	1 XAF = 0.0113 BOB
11 Jun 2024	1 BOB = 88.3739 XAF	1 XAF = 0.0113 BOB
12 Jun 2024	1 BOB = 88.2366 XAF	1 XAF = 0.0113 BOB
13 Jun 2024	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
14 Jun 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
15 Jun 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
16 Jun 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
17 Jun 2024	1 BOB = 88.6309 XAF	1 XAF = 0.0113 BOB
18 Jun 2024	1 BOB = 88.571 XAF	1 XAF = 0.0113 BOB
19 Jun 2024	1 BOB = 88.3075 XAF	1 XAF = 0.0113 BOB
20 Jun 2024	1 BOB = 88.4746 XAF	1 XAF = 0.0113 BOB
21 Jun 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
22 Jun 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
23 Jun 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
24 Jun 2024	1 BOB = 88.4656 XAF	1 XAF = 0.0113 BOB
25 Jun 2024	1 BOB = 88.5232 XAF	1 XAF = 0.0113 BOB
26 Jun 2024	1 BOB = 88.847 XAF	1 XAF = 0.0113 BOB
27 Jun 2024	1 BOB = 88.6949 XAF	1 XAF = 0.0113 BOB
28 Jun 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
29 Jun 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
30 Jun 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB

Jul 2024

Date	BOB-XAF	XAF-BOB
01 Jul 2024	1 BOB = 88.3206 XAF	1 XAF = 0.0113 BOB
02 Jul 2024	1 BOB = 88.5702 XAF	1 XAF = 0.0113 BOB
03 Jul 2024	1 BOB = 88.2256 XAF	1 XAF = 0.0113 BOB
04 Jul 2024	1 BOB = 87.8828 XAF	1 XAF = 0.0114 BOB
05 Jul 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
06 Jul 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
07 Jul 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
08 Jul 2024	1 BOB = 87.6596 XAF	1 XAF = 0.0114 BOB
09 Jul 2024	1 BOB = 87.7154 XAF	1 XAF = 0.0114 BOB
10 Jul 2024	1 BOB = 87.7182 XAF	1 XAF = 0.0114 BOB
11 Jul 2024	1 BOB = 87.508 XAF	1 XAF = 0.0114 BOB
12 Jul 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
13 Jul 2024	1 BOB = 87.0441 XAF	1 XAF = 0.0115 BOB
14 Jul 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
15 Jul 2024	1 BOB = 87.0093 XAF	1 XAF = 0.0115 BOB
16 Jul 2024	1 BOB = 87.0997 XAF	1 XAF = 0.0115 BOB
17 Jul 2024	1 BOB = 86.8472 XAF	1 XAF = 0.0115 BOB
18 Jul 2024	1 BOB = 86.8226 XAF	1 XAF = 0.0115 BOB
19 Jul 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
20 Jul 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
21 Jul 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
22 Jul 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
23 Jul 2024	1 BOB = 87.4027 XAF	1 XAF = 0.0114 BOB
24 Jul 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
25 Jul 2024	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
26 Jul 2024	1 BOB = 87.4352 XAF	1 XAF = 0.0114 BOB
27 Jul 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
28 Jul 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
29 Jul 2024	1 BOB = 87.6011 XAF	1 XAF = 0.0114 BOB
30 Jul 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB
31 Jul 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB

Aug 2024

Date	BOB-XAF	XAF-BOB
01 Aug 2024	1 BOB = 88.0235 XAF	1 XAF = 0.0114 BOB
02 Aug 2024	1 BOB = 87.7114 XAF	1 XAF = 0.0114 BOB
03 Aug 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
04 Aug 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
05 Aug 2024	1 BOB = 86.7095 XAF	1 XAF = 0.0115 BOB
06 Aug 2024	1 BOB = 87.02 XAF	1 XAF = 0.0115 BOB
07 Aug 2024	1 BOB = 86.9532 XAF	1 XAF = 0.0115 BOB
08 Aug 2024	1 BOB = 86.8932 XAF	1 XAF = 0.0115 BOB
09 Aug 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
10 Aug 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
11 Aug 2024	1 BOB = 86.8283 XAF	1 XAF = 0.0115 BOB
12 Aug 2024	1 BOB = 86.8817 XAF	1 XAF = 0.0115 BOB
13 Aug 2024	1 BOB = 86.8704 XAF	1 XAF = 0.0115 BOB
14 Aug 2024	1 BOB = 86.1288 XAF	1 XAF = 0.0116 BOB
15 Aug 2024	1 BOB = 86.2194 XAF	1 XAF = 0.0116 BOB
16 Aug 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
17 Aug 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
18 Aug 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
19 Aug 2024	1 BOB = 86.0046 XAF	1 XAF = 0.0116 BOB
20 Aug 2024	1 BOB = 85.6553 XAF	1 XAF = 0.0117 BOB
21 Aug 2024	1 BOB = 85.3325 XAF	1 XAF = 0.0117 BOB
22 Aug 2024	1 BOB = 85.1667 XAF	1 XAF = 0.0117 BOB
23 Aug 2024	1 BOB = 85.3808 XAF	1 XAF = 0.0117 BOB
24 Aug 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
25 Aug 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
26 Aug 2024	1 BOB = 84.9689 XAF	1 XAF = 0.0118 BOB
27 Aug 2024	1 BOB = 85.013 XAF	1 XAF = 0.0118 BOB
28 Aug 2024	1 BOB = 85.3222 XAF	1 XAF = 0.0117 BOB
29 Aug 2024	1 BOB = 85.5432 XAF	1 XAF = 0.0117 BOB
30 Aug 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
31 Aug 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB

Sep 2024

Date	BOB-XAF	XAF-BOB
01 Sep 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
02 Sep 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 Sep 2024	1 BOB = 86.0159 XAF	1 XAF = 0.0116 BOB
04 Sep 2024	1 BOB = 85.8811 XAF	1 XAF = 0.0116 BOB
05 Sep 2024	1 BOB = 85.5336 XAF	1 XAF = 0.0117 BOB
06 Sep 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
07 Sep 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
08 Sep 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
09 Sep 2024	1 BOB = 85.9817 XAF	1 XAF = 0.0116 BOB
10 Sep 2024	1 BOB = 85.9758 XAF	1 XAF = 0.0116 BOB
11 Sep 2024	1 BOB = 85.9152 XAF	1 XAF = 0.0116 BOB
12 Sep 2024	1 BOB = 86.1327 XAF	1 XAF = 0.0116 BOB
13 Sep 2024	1 BOB = 85.6354 XAF	1 XAF = 0.0117 BOB
14 Sep 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
15 Sep 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
16 Sep 2024	1 BOB = 85.0456 XAF	1 XAF = 0.0118 BOB
17 Sep 2024	1 BOB = 85.253 XAF	1 XAF = 0.0117 BOB
18 Sep 2024	1 BOB = 85.2927 XAF	1 XAF = 0.0117 BOB
19 Sep 2024	1 BOB = 84.9818 XAF	1 XAF = 0.0118 BOB
20 Sep 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
21 Sep 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
22 Sep 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
23 Sep 2024	1 BOB = 85.2335 XAF	1 XAF = 0.0117 BOB
24 Sep 2024	1 BOB = 85.3 XAF	1 XAF = 0.0117 BOB
25 Sep 2024	1 BOB = 84.859 XAF	1 XAF = 0.0118 BOB
26 Sep 2024	1 BOB = 85.1111 XAF	1 XAF = 0.0117 BOB
27 Sep 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
28 Sep 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
29 Sep 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
30 Sep 2024	1 BOB = 84.5298 XAF	1 XAF = 0.0118 BOB

Oct 2024

Date	BOB-XAF	XAF-BOB
01 Oct 2024	1 BOB = 85.6229 XAF	1 XAF = 0.0117 BOB
02 Oct 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 Oct 2024	1 BOB = 85.9595 XAF	1 XAF = 0.0116 BOB
04 Oct 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
05 Oct 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
06 Oct 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
07 Oct 2024	1 BOB = 86.3897 XAF	1 XAF = 0.0116 BOB
08 Oct 2024	1 BOB = 86.4117 XAF	1 XAF = 0.0116 BOB
09 Oct 2024	1 BOB = 86.5721 XAF	1 XAF = 0.0116 BOB
10 Oct 2024	1 BOB = 86.7791 XAF	1 XAF = 0.0115 BOB
11 Oct 2024	1 BOB = 86.4898 XAF	1 XAF = 0.0116 BOB
12 Oct 2024	1 BOB = 86.4922 XAF	1 XAF = 0.0116 BOB
13 Oct 2024	1 BOB = 86.5317 XAF	1 XAF = 0.0116 BOB
14 Oct 2024	1 BOB = 86.7193 XAF	1 XAF = 0.0115 BOB
15 Oct 2024	1 BOB = 86.7553 XAF	1 XAF = 0.0115 BOB
16 Oct 2024	1 BOB = 87.1656 XAF	1 XAF = 0.0115 BOB
17 Oct 2024	1 BOB = 87.3794 XAF	1 XAF = 0.0114 BOB
18 Oct 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
19 Oct 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
20 Oct 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
21 Oct 2024	1 BOB = 87.3212 XAF	1 XAF = 0.0115 BOB
22 Oct 2024	1 BOB = 87.6592 XAF	1 XAF = 0.0114 BOB
23 Oct 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
24 Oct 2024	1 BOB = 87.9104 XAF	1 XAF = 0.0114 BOB
25 Oct 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
26 Oct 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
27 Oct 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
28 Oct 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
29 Oct 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
30 Oct 2024	1 BOB = 87.698 XAF	1 XAF = 0.0114 BOB
31 Oct 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB

Nov 2024

Date	BOB-XAF	XAF-BOB
01 Nov 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
02 Nov 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
03 Nov 2024	1 BOB = 87.0316 XAF	1 XAF = 0.0115 BOB
04 Nov 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
05 Nov 2024	1 BOB = 87.0894 XAF	1 XAF = 0.0115 BOB
06 Nov 2024	1 BOB = 88.6556 XAF	1 XAF = 0.0113 BOB
07 Nov 2024	1 BOB = 87.9181 XAF	1 XAF = 0.0114 BOB
08 Nov 2024	1 BOB = 87.8365 XAF	1 XAF = 0.0114 BOB
09 Nov 2024	1 BOB = 87.8357 XAF	1 XAF = 0.0114 BOB
10 Nov 2024	1 BOB = 87.8357 XAF	1 XAF = 0.0114 BOB
11 Nov 2024	1 BOB = 88.7044 XAF	1 XAF = 0.0113 BOB
12 Nov 2024	1 BOB = 89.0762 XAF	1 XAF = 0.0112 BOB
13 Nov 2024	1 BOB = 89.2379 XAF	1 XAF = 0.0112 BOB
14 Nov 2024	1 BOB = 90.1625 XAF	1 XAF = 0.0111 BOB
15 Nov 2024	1 BOB = 89.7448 XAF	1 XAF = 0.0111 BOB
16 Nov 2024	1 BOB = 89.7465 XAF	1 XAF = 0.0111 BOB
17 Nov 2024	1 BOB = 89.7465 XAF	1 XAF = 0.0111 BOB
18 Nov 2024	1 BOB = 90.0421 XAF	1 XAF = 0.0111 BOB
19 Nov 2024	1 BOB = 89.5504 XAF	1 XAF = 0.0112 BOB
20 Nov 2024	1 BOB = 89.7452 XAF	1 XAF = 0.0111 BOB
21 Nov 2024	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
22 Nov 2024	1 BOB = 91.1313 XAF	1 XAF = 0.011 BOB
23 Nov 2024	1 BOB = 91.1305 XAF	1 XAF = 0.011 BOB
24 Nov 2024	1 BOB = 91.1305 XAF	1 XAF = 0.011 BOB
25 Nov 2024	1 BOB = 90.251 XAF	1 XAF = 0.0111 BOB
26 Nov 2024	1 BOB = 90.29 XAF	1 XAF = 0.0111 BOB
27 Nov 2024	1 BOB = 90.1668 XAF	1 XAF = 0.0111 BOB
28 Nov 2024	1 BOB = 89.9825 XAF	1 XAF = 0.0111 BOB
29 Nov 2024	1 BOB = 89.8728 XAF	1 XAF = 0.0111 BOB
30 Nov 2024	1 BOB = 89.8694 XAF	1 XAF = 0.0111 BOB

Dec 2024

Date	BOB-XAF	XAF-BOB
01 Dec 2024	1 BOB = 89.8694 XAF	1 XAF = 0.0111 BOB
02 Dec 2024	1 BOB = 90.2121 XAF	1 XAF = 0.0111 BOB
03 Dec 2024	1 BOB = 90.2164 XAF	1 XAF = 0.0111 BOB
04 Dec 2024	1 BOB = 90.3655 XAF	1 XAF = 0.0111 BOB
05 Dec 2024	1 BOB = 90.092 XAF	1 XAF = 0.0111 BOB
06 Dec 2024	1 BOB = 89.6585 XAF	1 XAF = 0.0112 BOB
07 Dec 2024	1 BOB = 89.6606 XAF	1 XAF = 0.0112 BOB
08 Dec 2024	1 BOB = 89.6606 XAF	1 XAF = 0.0112 BOB
09 Dec 2024	1 BOB = 89.8202 XAF	1 XAF = 0.0111 BOB
10 Dec 2024	1 BOB = 90.1411 XAF	1 XAF = 0.0111 BOB
11 Dec 2024	1 BOB = 90.378 XAF	1 XAF = 0.0111 BOB
12 Dec 2024	1 BOB = 90.3896 XAF	1 XAF = 0.0111 BOB
13 Dec 2024	1 BOB = 90.5009 XAF	1 XAF = 0.011 BOB
14 Dec 2024	1 BOB = 90.5018 XAF	1 XAF = 0.011 BOB
15 Dec 2024	1 BOB = 90.5018 XAF	1 XAF = 0.011 BOB
16 Dec 2024	1 BOB = 90.1651 XAF	1 XAF = 0.0111 BOB
17 Dec 2024	1 BOB = 90.4768 XAF	1 XAF = 0.0111 BOB
18 Dec 2024	1 BOB = 90.4394 XAF	1 XAF = 0.0111 BOB
19 Dec 2024	1 BOB = 91.2507 XAF	1 XAF = 0.011 BOB
20 Dec 2024	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
21 Dec 2024	1 BOB = 91.3462 XAF	1 XAF = 0.0109 BOB
22 Dec 2024	1 BOB = 91.3462 XAF	1 XAF = 0.0109 BOB

BOB-XAF and XAF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News