currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-VUV and VUV-BOB exchange rates - 2025

BOB-VUV and VUV-BOB exchange rates - 2025

BOB-VUV and VUV-BOB exchange rates

Check below the exchange rates for BOB-VUV and VUV-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 17.5479 VUV
1 VUV = 0.057 BOB
1Y 2Y 3Y
BOB to VUVVUV to BOB
17.9517 Date: 4/5 17.9293 Date: 4/4 17.8843 Date: 4/3 17.8620 Date: 4/2 17.8249 Date: 4/1 17.6997 Date: 3/31 17.9553 Date: 3/30 18.0359 Date: 3/29 17.8395 Date: 3/28 17.8607 Date: 3/27 17.8011 Date: 3/26 17.8102 Date: 3/25 17.6973 Date: 3/24 17.7934 Date: 3/23 17.8176 Date: 3/22 17.7262 Date: 3/21 17.7258 Date: 3/20 17.7861 Date: 3/19 17.8355 Date: 3/18 17.7893 Date: 3/17 17.8354 Date: 3/16 17.8622 Date: 3/15 17.8460 Date: 3/14 17.8592 Date: 3/13 17.8349 Date: 3/12 17.8691 Date: 3/11 17.6833 Date: 3/10 17.9438 Date: 3/9 17.9438 Date: 3/8 17.9816 Date: 3/7 18.0588 Date: 3/6 18.0784 Date: 3/5 17.9952 Date: 3/4 17.9160 Date: 3/3 17.9258 Date: 3/2 17.9666 Date: 3/1 17.9087 Date: 2/28 17.8394 Date: 2/27 17.8052 Date: 2/26 17.6693 Date: 2/25 17.7521 Date: 2/24 17.7797 Date: 2/23 17.8439 Date: 2/22 17.8717 Date: 2/21 17.8652 Date: 2/20 17.8653 Date: 2/19 17.8308 Date: 2/18 17.8315 Date: 2/17 17.9494 Date: 2/16 17.9494 Date: 2/15 17.8901 Date: 2/14 17.9402 Date: 2/13 17.1788 Date: 2/12 17.1842 Date: 2/11 17.1057 Date: 2/10 17.1041 Date: 2/9 17.1041 Date: 2/8 17.1692 Date: 2/7 17.1773 Date: 2/6 17.1743 Date: 2/5 17.1819 Date: 2/4 17.1505 Date: 2/3 17.1584 Date: 2/2 17.1870 Date: 2/1 17.1870 Date: 1/31 17.1904 Date: 1/30 17.1708 Date: 1/29 17.1681 Date: 1/28 17.1182 Date: 1/27 17.2127 Date: 1/26 17.2127 Date: 1/25 17.1759 Date: 1/24 17.1708 Date: 1/23 17.2738 Date: 1/22 17.1814 Date: 1/21 17.1576 Date: 1/20 17.1814 Date: 1/19 17.1814 Date: 1/18 17.1759 Date: 1/17 17.1690 Date: 1/16 17.1840 Date: 1/15 17.1601 Date: 1/14 17.1364 Date: 1/13 17.1069 Date: 1/12 17.1069 Date: 1/11 17.1827 Date: 1/10 17.1830 Date: 1/9 17.1618 Date: 1/8 17.1731 Date: 1/7 17.1639 Date: 1/6 17.2085 Date: 1/5 17.2085 Date: 1/4 17.1763 Date: 1/3 17.1786 Date: 1/2 17.1293 Date: 1/1 17.9517 Date: 4/5 17.9293 Date: 4/4 17.8843 Date: 4/3 17.8620 Date: 4/2 17.8249 Date: 4/1 17.6997 Date: 3/31 17.9553 Date: 3/30 18.0359 Date: 3/29 17.8395 Date: 3/28 17.8607 Date: 3/27 17.8011 Date: 3/26 17.8102 Date: 3/25 17.6973 Date: 3/24 17.7934 Date: 3/23 17.8176 Date: 3/22 17.7262 Date: 3/21 17.7258 Date: 3/20 17.7861 Date: 3/19 17.8355 Date: 3/18 17.7893 Date: 3/17 17.8354 Date: 3/16 17.8622 Date: 3/15 17.8460 Date: 3/14 17.8592 Date: 3/13 17.8349 Date: 3/12 17.8691 Date: 3/11 17.6833 Date: 3/10 17.9438 Date: 3/9 17.9438 Date: 3/8 17.9816 Date: 3/7 18.0588 Date: 3/6 18.0784 Date: 3/5 17.9952 Date: 3/4 17.9160 Date: 3/3 17.9258 Date: 3/2 17.9666 Date: 3/1 17.9087 Date: 2/28 17.8394 Date: 2/27 17.8052 Date: 2/26 17.6693 Date: 2/25 17.7521 Date: 2/24 17.7797 Date: 2/23 17.8439 Date: 2/22 17.8717 Date: 2/21 17.8652 Date: 2/20 17.8653 Date: 2/19 17.8308 Date: 2/18 17.8315 Date: 2/17 17.9494 Date: 2/16 17.9494 Date: 2/15 17.8901 Date: 2/14 17.9402 Date: 2/13 17.1788 Date: 2/12 17.1842 Date: 2/11 17.1057 Date: 2/10 17.1041 Date: 2/9 17.1041 Date: 2/8 17.1692 Date: 2/7 17.1773 Date: 2/6 17.1743 Date: 2/5 17.1819 Date: 2/4 17.1505 Date: 2/3 17.1584 Date: 2/2 17.1870 Date: 2/1 17.1870 Date: 1/31 17.1904 Date: 1/30 17.1708 Date: 1/29 17.1681 Date: 1/28 17.1182 Date: 1/27 17.2127 Date: 1/26 17.2127 Date: 1/25 17.1759 Date: 1/24 17.1708 Date: 1/23 17.2738 Date: 1/22 17.1814 Date: 1/21 17.1576 Date: 1/20 17.1814 Date: 1/19 17.1814 Date: 1/18 17.1759 Date: 1/17 17.1690 Date: 1/16 17.1840 Date: 1/15 17.1601 Date: 1/14 17.1364 Date: 1/13 17.1069 Date: 1/12 17.1069 Date: 1/11 17.1827 Date: 1/10 17.1830 Date: 1/9 17.1618 Date: 1/8 17.1731 Date: 1/7 17.1639 Date: 1/6 17.2085 Date: 1/5 17.2085 Date: 1/4 17.1763 Date: 1/3 17.1786 Date: 1/2 17.1293 Date: 1/1

Jan 2025

DateBOB-VUVVUV-BOB
01 Jan 2025 1 BOB = 17.1293 VUV 1 VUV = 0.0584 BOB
02 Jan 2025 1 BOB = 17.1786 VUV 1 VUV = 0.0582 BOB
03 Jan 2025 1 BOB = 17.1763 VUV 1 VUV = 0.0582 BOB
04 Jan 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
05 Jan 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
06 Jan 2025 1 BOB = 17.1639 VUV 1 VUV = 0.0583 BOB
07 Jan 2025 1 BOB = 17.1731 VUV 1 VUV = 0.0582 BOB
08 Jan 2025 1 BOB = 17.1618 VUV 1 VUV = 0.0583 BOB
09 Jan 2025 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
10 Jan 2025 1 BOB = 17.1827 VUV 1 VUV = 0.0582 BOB
11 Jan 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
12 Jan 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
13 Jan 2025 1 BOB = 17.1364 VUV 1 VUV = 0.0584 BOB
14 Jan 2025 1 BOB = 17.1601 VUV 1 VUV = 0.0583 BOB
15 Jan 2025 1 BOB = 17.184 VUV 1 VUV = 0.0582 BOB
16 Jan 2025 1 BOB = 17.169 VUV 1 VUV = 0.0582 BOB
17 Jan 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
18 Jan 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
19 Jan 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
20 Jan 2025 1 BOB = 17.1576 VUV 1 VUV = 0.0583 BOB
21 Jan 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
22 Jan 2025 1 BOB = 17.2738 VUV 1 VUV = 0.0579 BOB
23 Jan 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
24 Jan 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
25 Jan 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
26 Jan 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
27 Jan 2025 1 BOB = 17.1182 VUV 1 VUV = 0.0584 BOB
28 Jan 2025 1 BOB = 17.1681 VUV 1 VUV = 0.0582 BOB
29 Jan 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
30 Jan 2025 1 BOB = 17.1904 VUV 1 VUV = 0.0582 BOB
31 Jan 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB

Feb 2025

DateBOB-VUVVUV-BOB
01 Feb 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB
02 Feb 2025 1 BOB = 17.1584 VUV 1 VUV = 0.0583 BOB
03 Feb 2025 1 BOB = 17.1505 VUV 1 VUV = 0.0583 BOB
04 Feb 2025 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
05 Feb 2025 1 BOB = 17.1743 VUV 1 VUV = 0.0582 BOB
06 Feb 2025 1 BOB = 17.1773 VUV 1 VUV = 0.0582 BOB
07 Feb 2025 1 BOB = 17.1692 VUV 1 VUV = 0.0582 BOB
08 Feb 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
09 Feb 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
10 Feb 2025 1 BOB = 17.1057 VUV 1 VUV = 0.0585 BOB
11 Feb 2025 1 BOB = 17.1842 VUV 1 VUV = 0.0582 BOB
12 Feb 2025 1 BOB = 17.1788 VUV 1 VUV = 0.0582 BOB
13 Feb 2025 1 BOB = 17.9402 VUV 1 VUV = 0.0557 BOB
14 Feb 2025 1 BOB = 17.8901 VUV 1 VUV = 0.0559 BOB
15 Feb 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
16 Feb 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
17 Feb 2025 1 BOB = 17.8315 VUV 1 VUV = 0.0561 BOB
18 Feb 2025 1 BOB = 17.8308 VUV 1 VUV = 0.0561 BOB
19 Feb 2025 1 BOB = 17.8653 VUV 1 VUV = 0.056 BOB
20 Feb 2025 1 BOB = 17.8652 VUV 1 VUV = 0.056 BOB
21 Feb 2025 1 BOB = 17.8717 VUV 1 VUV = 0.056 BOB
22 Feb 2025 1 BOB = 17.8439 VUV 1 VUV = 0.056 BOB
23 Feb 2025 1 BOB = 17.7797 VUV 1 VUV = 0.0562 BOB
24 Feb 2025 1 BOB = 17.7521 VUV 1 VUV = 0.0563 BOB
25 Feb 2025 1 BOB = 17.6693 VUV 1 VUV = 0.0566 BOB
26 Feb 2025 1 BOB = 17.8052 VUV 1 VUV = 0.0562 BOB
27 Feb 2025 1 BOB = 17.8394 VUV 1 VUV = 0.0561 BOB
28 Feb 2025 1 BOB = 17.9087 VUV 1 VUV = 0.0558 BOB

Mar 2025

DateBOB-VUVVUV-BOB
01 Mar 2025 1 BOB = 17.9666 VUV 1 VUV = 0.0557 BOB
02 Mar 2025 1 BOB = 17.9258 VUV 1 VUV = 0.0558 BOB
03 Mar 2025 1 BOB = 17.916 VUV 1 VUV = 0.0558 BOB
04 Mar 2025 1 BOB = 17.9952 VUV 1 VUV = 0.0556 BOB
05 Mar 2025 1 BOB = 18.0784 VUV 1 VUV = 0.0553 BOB
06 Mar 2025 1 BOB = 18.0588 VUV 1 VUV = 0.0554 BOB
07 Mar 2025 1 BOB = 17.9816 VUV 1 VUV = 0.0556 BOB
08 Mar 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
09 Mar 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
10 Mar 2025 1 BOB = 17.6833 VUV 1 VUV = 0.0566 BOB
11 Mar 2025 1 BOB = 17.8691 VUV 1 VUV = 0.056 BOB
12 Mar 2025 1 BOB = 17.8349 VUV 1 VUV = 0.0561 BOB
13 Mar 2025 1 BOB = 17.8592 VUV 1 VUV = 0.056 BOB
14 Mar 2025 1 BOB = 17.846 VUV 1 VUV = 0.056 BOB
15 Mar 2025 1 BOB = 17.8622 VUV 1 VUV = 0.056 BOB
16 Mar 2025 1 BOB = 17.8354 VUV 1 VUV = 0.0561 BOB
17 Mar 2025 1 BOB = 17.7893 VUV 1 VUV = 0.0562 BOB
18 Mar 2025 1 BOB = 17.8355 VUV 1 VUV = 0.0561 BOB
19 Mar 2025 1 BOB = 17.7861 VUV 1 VUV = 0.0562 BOB
20 Mar 2025 1 BOB = 17.7258 VUV 1 VUV = 0.0564 BOB
21 Mar 2025 1 BOB = 17.7262 VUV 1 VUV = 0.0564 BOB
22 Mar 2025 1 BOB = 17.8176 VUV 1 VUV = 0.0561 BOB
23 Mar 2025 1 BOB = 17.7934 VUV 1 VUV = 0.0562 BOB
24 Mar 2025 1 BOB = 17.6973 VUV 1 VUV = 0.0565 BOB
25 Mar 2025 1 BOB = 17.8102 VUV 1 VUV = 0.0561 BOB
26 Mar 2025 1 BOB = 17.8011 VUV 1 VUV = 0.0562 BOB
27 Mar 2025 1 BOB = 17.8607 VUV 1 VUV = 0.056 BOB
28 Mar 2025 1 BOB = 17.8395 VUV 1 VUV = 0.0561 BOB
29 Mar 2025 1 BOB = 18.0359 VUV 1 VUV = 0.0554 BOB
30 Mar 2025 1 BOB = 17.9553 VUV 1 VUV = 0.0557 BOB
31 Mar 2025 1 BOB = 17.6997 VUV 1 VUV = 0.0565 BOB

Apr 2025

DateBOB-VUVVUV-BOB
01 Apr 2025 1 BOB = 17.8249 VUV 1 VUV = 0.0561 BOB
02 Apr 2025 1 BOB = 17.862 VUV 1 VUV = 0.056 BOB
03 Apr 2025 1 BOB = 17.8843 VUV 1 VUV = 0.0559 BOB
04 Apr 2025 1 BOB = 17.9293 VUV 1 VUV = 0.0558 BOB
05 Apr 2025 1 BOB = 17.9517 VUV 1 VUV = 0.0557 BOB

BOB-VUV and VUV-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats