currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-VUV and VUV-BOB exchange rates - 2024

BOB-VUV and VUV-BOB exchange rates - 2024

BOB-VUV and VUV-BOB exchange rates

Check below the exchange rates for BOB-VUV and VUV-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 17.224 VUV
1 VUV = 0.0581 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-VUVVUV-BOB
01 Jan 2024 1 BOB = 16.8095 VUV 1 VUV = 0.0595 BOB
02 Jan 2024 1 BOB = 16.9808 VUV 1 VUV = 0.0589 BOB
03 Jan 2024 1 BOB = 17.0104 VUV 1 VUV = 0.0588 BOB
04 Jan 2024 1 BOB = 17.1922 VUV 1 VUV = 0.0582 BOB
05 Jan 2024 1 BOB = 17.13 VUV 1 VUV = 0.0584 BOB
06 Jan 2024 1 BOB = 17.2226 VUV 1 VUV = 0.0581 BOB
07 Jan 2024 1 BOB = 17.1428 VUV 1 VUV = 0.0583 BOB
08 Jan 2024 1 BOB = 17.0831 VUV 1 VUV = 0.0585 BOB
09 Jan 2024 1 BOB = 17.2264 VUV 1 VUV = 0.0581 BOB
10 Jan 2024 1 BOB = 17.1254 VUV 1 VUV = 0.0584 BOB
11 Jan 2024 1 BOB = 17.2802 VUV 1 VUV = 0.0579 BOB
12 Jan 2024 1 BOB = 17.2644 VUV 1 VUV = 0.0579 BOB
13 Jan 2024 1 BOB = 17.2484 VUV 1 VUV = 0.058 BOB
14 Jan 2024 1 BOB = 17.0824 VUV 1 VUV = 0.0585 BOB
15 Jan 2024 1 BOB = 17.0775 VUV 1 VUV = 0.0586 BOB
16 Jan 2024 1 BOB = 17.1955 VUV 1 VUV = 0.0582 BOB
17 Jan 2024 1 BOB = 17.2365 VUV 1 VUV = 0.058 BOB
18 Jan 2024 1 BOB = 17.3568 VUV 1 VUV = 0.0576 BOB
19 Jan 2024 1 BOB = 17.3941 VUV 1 VUV = 0.0575 BOB
20 Jan 2024 1 BOB = 17.4301 VUV 1 VUV = 0.0574 BOB
21 Jan 2024 1 BOB = 17.2956 VUV 1 VUV = 0.0578 BOB
22 Jan 2024 1 BOB = 17.2562 VUV 1 VUV = 0.058 BOB
23 Jan 2024 1 BOB = 17.3703 VUV 1 VUV = 0.0576 BOB
24 Jan 2024 1 BOB = 17.4187 VUV 1 VUV = 0.0574 BOB
25 Jan 2024 1 BOB = 17.464 VUV 1 VUV = 0.0573 BOB
26 Jan 2024 1 BOB = 17.374 VUV 1 VUV = 0.0576 BOB
27 Jan 2024 1 BOB = 17.3187 VUV 1 VUV = 0.0577 BOB
28 Jan 2024 1 BOB = 17.2252 VUV 1 VUV = 0.0581 BOB
29 Jan 2024 1 BOB = 17.2479 VUV 1 VUV = 0.058 BOB
30 Jan 2024 1 BOB = 17.3461 VUV 1 VUV = 0.0576 BOB
31 Jan 2024 1 BOB = 17.3372 VUV 1 VUV = 0.0577 BOB

Feb 2024

DateBOB-VUVVUV-BOB
01 Feb 2024 1 BOB = 17.3498 VUV 1 VUV = 0.0576 BOB
02 Feb 2024 1 BOB = 17.3888 VUV 1 VUV = 0.0575 BOB
03 Feb 2024 1 BOB = 17.3635 VUV 1 VUV = 0.0576 BOB
04 Feb 2024 1 BOB = 17.2284 VUV 1 VUV = 0.058 BOB
05 Feb 2024 1 BOB = 17.228 VUV 1 VUV = 0.058 BOB
06 Feb 2024 1 BOB = 17.4528 VUV 1 VUV = 0.0573 BOB
07 Feb 2024 1 BOB = 17.5079 VUV 1 VUV = 0.0571 BOB
08 Feb 2024 1 BOB = 17.3738 VUV 1 VUV = 0.0576 BOB
09 Feb 2024 1 BOB = 17.4187 VUV 1 VUV = 0.0574 BOB
10 Feb 2024 1 BOB = 17.511 VUV 1 VUV = 0.0571 BOB
11 Feb 2024 1 BOB = 17.3744 VUV 1 VUV = 0.0576 BOB
12 Feb 2024 1 BOB = 17.3597 VUV 1 VUV = 0.0576 BOB
13 Feb 2024 1 BOB = 17.4291 VUV 1 VUV = 0.0574 BOB
14 Feb 2024 1 BOB = 17.3898 VUV 1 VUV = 0.0575 BOB
15 Feb 2024 1 BOB = 17.5702 VUV 1 VUV = 0.0569 BOB
16 Feb 2024 1 BOB = 17.4539 VUV 1 VUV = 0.0573 BOB
17 Feb 2024 1 BOB = 17.4456 VUV 1 VUV = 0.0573 BOB
18 Feb 2024 1 BOB = 17.3467 VUV 1 VUV = 0.0576 BOB
19 Feb 2024 1 BOB = 17.3514 VUV 1 VUV = 0.0576 BOB
20 Feb 2024 1 BOB = 17.4319 VUV 1 VUV = 0.0574 BOB
21 Feb 2024 1 BOB = 17.3901 VUV 1 VUV = 0.0575 BOB
22 Feb 2024 1 BOB = 17.3793 VUV 1 VUV = 0.0575 BOB
23 Feb 2024 1 BOB = 17.3852 VUV 1 VUV = 0.0575 BOB
24 Feb 2024 1 BOB = 17.3858 VUV 1 VUV = 0.0575 BOB
25 Feb 2024 1 BOB = 17.255 VUV 1 VUV = 0.058 BOB
26 Feb 2024 1 BOB = 17.2415 VUV 1 VUV = 0.058 BOB
27 Feb 2024 1 BOB = 17.3283 VUV 1 VUV = 0.0577 BOB
28 Feb 2024 1 BOB = 17.3446 VUV 1 VUV = 0.0577 BOB
29 Feb 2024 1 BOB = 17.3871 VUV 1 VUV = 0.0575 BOB

Mar 2024

DateBOB-VUVVUV-BOB
01 Mar 2024 1 BOB = 17.4445 VUV 1 VUV = 0.0573 BOB
02 Mar 2024 1 BOB = 17.4972 VUV 1 VUV = 0.0572 BOB
03 Mar 2024 1 BOB = 17.4087 VUV 1 VUV = 0.0574 BOB
04 Mar 2024 1 BOB = 17.3454 VUV 1 VUV = 0.0577 BOB
05 Mar 2024 1 BOB = 17.4342 VUV 1 VUV = 0.0574 BOB
06 Mar 2024 1 BOB = 17.4335 VUV 1 VUV = 0.0574 BOB
07 Mar 2024 1 BOB = 17.4517 VUV 1 VUV = 0.0573 BOB
08 Mar 2024 1 BOB = 17.331 VUV 1 VUV = 0.0577 BOB
09 Mar 2024 1 BOB = 17.3116 VUV 1 VUV = 0.0578 BOB
10 Mar 2024 1 BOB = 17.3116 VUV 1 VUV = 0.0578 BOB
11 Mar 2024 1 BOB = 17.1545 VUV 1 VUV = 0.0583 BOB
12 Mar 2024 1 BOB = 17.2917 VUV 1 VUV = 0.0578 BOB
13 Mar 2024 1 BOB = 17.33 VUV 1 VUV = 0.0577 BOB
14 Mar 2024 1 BOB = 17.3969 VUV 1 VUV = 0.0575 BOB
15 Mar 2024 1 BOB = 17.2937 VUV 1 VUV = 0.0578 BOB
16 Mar 2024 1 BOB = 17.3521 VUV 1 VUV = 0.0576 BOB
17 Mar 2024 1 BOB = 17.2224 VUV 1 VUV = 0.0581 BOB
18 Mar 2024 1 BOB = 17.2282 VUV 1 VUV = 0.058 BOB
19 Mar 2024 1 BOB = 17.3518 VUV 1 VUV = 0.0576 BOB
20 Mar 2024 1 BOB = 17.4539 VUV 1 VUV = 0.0573 BOB
21 Mar 2024 1 BOB = 17.4725 VUV 1 VUV = 0.0572 BOB
22 Mar 2024 1 BOB = 17.3802 VUV 1 VUV = 0.0575 BOB
23 Mar 2024 1 BOB = 17.4895 VUV 1 VUV = 0.0572 BOB
24 Mar 2024 1 BOB = 17.3531 VUV 1 VUV = 0.0576 BOB
25 Mar 2024 1 BOB = 17.2779 VUV 1 VUV = 0.0579 BOB
26 Mar 2024 1 BOB = 17.5211 VUV 1 VUV = 0.0571 BOB
27 Mar 2024 1 BOB = 17.4606 VUV 1 VUV = 0.0573 BOB
28 Mar 2024 1 BOB = 17.4549 VUV 1 VUV = 0.0573 BOB
29 Mar 2024 1 BOB = 17.4094 VUV 1 VUV = 0.0574 BOB
30 Mar 2024 1 BOB = 17.4274 VUV 1 VUV = 0.0574 BOB
31 Mar 2024 1 BOB = 17.2977 VUV 1 VUV = 0.0578 BOB

Apr 2024

DateBOB-VUVVUV-BOB
01 Apr 2024 1 BOB = 17.2821 VUV 1 VUV = 0.0579 BOB
02 Apr 2024 1 BOB = 17.4721 VUV 1 VUV = 0.0572 BOB
03 Apr 2024 1 BOB = 17.4839 VUV 1 VUV = 0.0572 BOB
04 Apr 2024 1 BOB = 17.4756 VUV 1 VUV = 0.0572 BOB
05 Apr 2024 1 BOB = 17.4723 VUV 1 VUV = 0.0572 BOB
06 Apr 2024 1 BOB = 17.496 VUV 1 VUV = 0.0572 BOB
07 Apr 2024 1 BOB = 17.496 VUV 1 VUV = 0.0572 BOB
08 Apr 2024 1 BOB = 17.4263 VUV 1 VUV = 0.0574 BOB
09 Apr 2024 1 BOB = 17.4721 VUV 1 VUV = 0.0572 BOB
10 Apr 2024 1 BOB = 17.4545 VUV 1 VUV = 0.0573 BOB
11 Apr 2024 1 BOB = 17.4088 VUV 1 VUV = 0.0574 BOB
12 Apr 2024 1 BOB = 17.4174 VUV 1 VUV = 0.0574 BOB
13 Apr 2024 1 BOB = 17.1269 VUV 1 VUV = 0.0584 BOB
14 Apr 2024 1 BOB = 17.1595 VUV 1 VUV = 0.0583 BOB
15 Apr 2024 1 BOB = 17.1891 VUV 1 VUV = 0.0582 BOB
16 Apr 2024 1 BOB = 17.128 VUV 1 VUV = 0.0584 BOB
17 Apr 2024 1 BOB = 17.1568 VUV 1 VUV = 0.0583 BOB
18 Apr 2024 1 BOB = 17.1199 VUV 1 VUV = 0.0584 BOB
19 Apr 2024 1 BOB = 17.1433 VUV 1 VUV = 0.0583 BOB
20 Apr 2024 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
21 Apr 2024 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
22 Apr 2024 1 BOB = 17.105 VUV 1 VUV = 0.0585 BOB
23 Apr 2024 1 BOB = 17.2009 VUV 1 VUV = 0.0581 BOB
24 Apr 2024 1 BOB = 17.1773 VUV 1 VUV = 0.0582 BOB
25 Apr 2024 1 BOB = 17.1425 VUV 1 VUV = 0.0583 BOB
26 Apr 2024 1 BOB = 17.1281 VUV 1 VUV = 0.0584 BOB
27 Apr 2024 1 BOB = 17.0767 VUV 1 VUV = 0.0586 BOB
28 Apr 2024 1 BOB = 17.0767 VUV 1 VUV = 0.0586 BOB
29 Apr 2024 1 BOB = 17.147 VUV 1 VUV = 0.0583 BOB
30 Apr 2024 1 BOB = 17.1743 VUV 1 VUV = 0.0582 BOB

May 2024

DateBOB-VUVVUV-BOB
01 May 2024 1 BOB = 17.1831 VUV 1 VUV = 0.0582 BOB
02 May 2024 1 BOB = 17.1771 VUV 1 VUV = 0.0582 BOB
03 May 2024 1 BOB = 17.1504 VUV 1 VUV = 0.0583 BOB
04 May 2024 1 BOB = 17.1916 VUV 1 VUV = 0.0582 BOB
05 May 2024 1 BOB = 17.1916 VUV 1 VUV = 0.0582 BOB
06 May 2024 1 BOB = 17.1793 VUV 1 VUV = 0.0582 BOB
07 May 2024 1 BOB = 17.1792 VUV 1 VUV = 0.0582 BOB
08 May 2024 1 BOB = 17.178 VUV 1 VUV = 0.0582 BOB
09 May 2024 1 BOB = 17.1777 VUV 1 VUV = 0.0582 BOB
10 May 2024 1 BOB = 17.1821 VUV 1 VUV = 0.0582 BOB
11 May 2024 1 BOB = 17.1821 VUV 1 VUV = 0.0582 BOB
12 May 2024 1 BOB = 17.197 VUV 1 VUV = 0.0581 BOB
13 May 2024 1 BOB = 17.1863 VUV 1 VUV = 0.0582 BOB
14 May 2024 1 BOB = 17.1837 VUV 1 VUV = 0.0582 BOB
15 May 2024 1 BOB = 17.1829 VUV 1 VUV = 0.0582 BOB
16 May 2024 1 BOB = 17.1805 VUV 1 VUV = 0.0582 BOB
17 May 2024 1 BOB = 17.1835 VUV 1 VUV = 0.0582 BOB
18 May 2024 1 BOB = 17.2725 VUV 1 VUV = 0.0579 BOB
19 May 2024 1 BOB = 17.2725 VUV 1 VUV = 0.0579 BOB
20 May 2024 1 BOB = 17.1679 VUV 1 VUV = 0.0582 BOB
21 May 2024 1 BOB = 17.1778 VUV 1 VUV = 0.0582 BOB
22 May 2024 1 BOB = 17.1709 VUV 1 VUV = 0.0582 BOB
23 May 2024 1 BOB = 17.1808 VUV 1 VUV = 0.0582 BOB
24 May 2024 1 BOB = 17.1735 VUV 1 VUV = 0.0582 BOB
25 May 2024 1 BOB = 17.2013 VUV 1 VUV = 0.0581 BOB
26 May 2024 1 BOB = 17.2013 VUV 1 VUV = 0.0581 BOB
27 May 2024 1 BOB = 17.1812 VUV 1 VUV = 0.0582 BOB
28 May 2024 1 BOB = 17.1956 VUV 1 VUV = 0.0582 BOB
29 May 2024 1 BOB = 17.1638 VUV 1 VUV = 0.0583 BOB
30 May 2024 1 BOB = 17.1805 VUV 1 VUV = 0.0582 BOB
31 May 2024 1 BOB = 17.1523 VUV 1 VUV = 0.0583 BOB

Jun 2024

DateBOB-VUVVUV-BOB
01 Jun 2024 1 BOB = 17.1572 VUV 1 VUV = 0.0583 BOB
02 Jun 2024 1 BOB = 17.1572 VUV 1 VUV = 0.0583 BOB
03 Jun 2024 1 BOB = 17.1929 VUV 1 VUV = 0.0582 BOB
04 Jun 2024 1 BOB = 17.1829 VUV 1 VUV = 0.0582 BOB
05 Jun 2024 1 BOB = 17.1736 VUV 1 VUV = 0.0582 BOB
06 Jun 2024 1 BOB = 17.1713 VUV 1 VUV = 0.0582 BOB
07 Jun 2024 1 BOB = 17.1827 VUV 1 VUV = 0.0582 BOB
08 Jun 2024 1 BOB = 17.069 VUV 1 VUV = 0.0586 BOB
09 Jun 2024 1 BOB = 17.069 VUV 1 VUV = 0.0586 BOB
10 Jun 2024 1 BOB = 17.1937 VUV 1 VUV = 0.0582 BOB
11 Jun 2024 1 BOB = 17.1559 VUV 1 VUV = 0.0583 BOB
12 Jun 2024 1 BOB = 17.1825 VUV 1 VUV = 0.0582 BOB
13 Jun 2024 1 BOB = 17.1825 VUV 1 VUV = 0.0582 BOB
14 Jun 2024 1 BOB = 17.186 VUV 1 VUV = 0.0582 BOB
15 Jun 2024 1 BOB = 17.2229 VUV 1 VUV = 0.0581 BOB
16 Jun 2024 1 BOB = 17.2229 VUV 1 VUV = 0.0581 BOB
17 Jun 2024 1 BOB = 17.1839 VUV 1 VUV = 0.0582 BOB
18 Jun 2024 1 BOB = 17.179 VUV 1 VUV = 0.0582 BOB
19 Jun 2024 1 BOB = 17.1799 VUV 1 VUV = 0.0582 BOB
20 Jun 2024 1 BOB = 17.1828 VUV 1 VUV = 0.0582 BOB
21 Jun 2024 1 BOB = 17.1852 VUV 1 VUV = 0.0582 BOB
22 Jun 2024 1 BOB = 17.2187 VUV 1 VUV = 0.0581 BOB
23 Jun 2024 1 BOB = 17.2187 VUV 1 VUV = 0.0581 BOB
24 Jun 2024 1 BOB = 17.1795 VUV 1 VUV = 0.0582 BOB
25 Jun 2024 1 BOB = 17.1722 VUV 1 VUV = 0.0582 BOB
26 Jun 2024 1 BOB = 17.1778 VUV 1 VUV = 0.0582 BOB
27 Jun 2024 1 BOB = 17.1746 VUV 1 VUV = 0.0582 BOB
28 Jun 2024 1 BOB = 17.1805 VUV 1 VUV = 0.0582 BOB
29 Jun 2024 1 BOB = 17.1805 VUV 1 VUV = 0.0582 BOB
30 Jun 2024 1 BOB = 17.1978 VUV 1 VUV = 0.0581 BOB

Jul 2024

DateBOB-VUVVUV-BOB
01 Jul 2024 1 BOB = 17.1813 VUV 1 VUV = 0.0582 BOB
02 Jul 2024 1 BOB = 17.1809 VUV 1 VUV = 0.0582 BOB
03 Jul 2024 1 BOB = 17.1833 VUV 1 VUV = 0.0582 BOB
04 Jul 2024 1 BOB = 17.176 VUV 1 VUV = 0.0582 BOB
05 Jul 2024 1 BOB = 17.1791 VUV 1 VUV = 0.0582 BOB
06 Jul 2024 1 BOB = 17.225 VUV 1 VUV = 0.0581 BOB
07 Jul 2024 1 BOB = 17.225 VUV 1 VUV = 0.0581 BOB
08 Jul 2024 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
09 Jul 2024 1 BOB = 17.1744 VUV 1 VUV = 0.0582 BOB
10 Jul 2024 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
11 Jul 2024 1 BOB = 17.1859 VUV 1 VUV = 0.0582 BOB
12 Jul 2024 1 BOB = 17.1835 VUV 1 VUV = 0.0582 BOB
13 Jul 2024 1 BOB = 17.1835 VUV 1 VUV = 0.0582 BOB
14 Jul 2024 1 BOB = 17.2309 VUV 1 VUV = 0.058 BOB
15 Jul 2024 1 BOB = 17.1838 VUV 1 VUV = 0.0582 BOB
16 Jul 2024 1 BOB = 17.177 VUV 1 VUV = 0.0582 BOB
17 Jul 2024 1 BOB = 17.1861 VUV 1 VUV = 0.0582 BOB
18 Jul 2024 1 BOB = 17.177 VUV 1 VUV = 0.0582 BOB
19 Jul 2024 1 BOB = 17.1871 VUV 1 VUV = 0.0582 BOB
20 Jul 2024 1 BOB = 17.1927 VUV 1 VUV = 0.0582 BOB
21 Jul 2024 1 BOB = 17.1927 VUV 1 VUV = 0.0582 BOB
22 Jul 2024 1 BOB = 17.1748 VUV 1 VUV = 0.0582 BOB
23 Jul 2024 1 BOB = 17.1901 VUV 1 VUV = 0.0582 BOB
24 Jul 2024 1 BOB = 17.1778 VUV 1 VUV = 0.0582 BOB
25 Jul 2024 1 BOB = 17.179 VUV 1 VUV = 0.0582 BOB
26 Jul 2024 1 BOB = 17.1823 VUV 1 VUV = 0.0582 BOB
27 Jul 2024 1 BOB = 17.2062 VUV 1 VUV = 0.0581 BOB
28 Jul 2024 1 BOB = 17.2062 VUV 1 VUV = 0.0581 BOB
29 Jul 2024 1 BOB = 17.1754 VUV 1 VUV = 0.0582 BOB
30 Jul 2024 1 BOB = 17.1747 VUV 1 VUV = 0.0582 BOB
31 Jul 2024 1 BOB = 17.1864 VUV 1 VUV = 0.0582 BOB

Aug 2024

DateBOB-VUVVUV-BOB
01 Aug 2024 1 BOB = 17.1963 VUV 1 VUV = 0.0582 BOB
02 Aug 2024 1 BOB = 17.1903 VUV 1 VUV = 0.0582 BOB
03 Aug 2024 1 BOB = 17.3368 VUV 1 VUV = 0.0577 BOB
04 Aug 2024 1 BOB = 17.3368 VUV 1 VUV = 0.0577 BOB
05 Aug 2024 1 BOB = 17.1915 VUV 1 VUV = 0.0582 BOB
06 Aug 2024 1 BOB = 17.1751 VUV 1 VUV = 0.0582 BOB
07 Aug 2024 1 BOB = 17.1852 VUV 1 VUV = 0.0582 BOB
08 Aug 2024 1 BOB = 17.1842 VUV 1 VUV = 0.0582 BOB
09 Aug 2024 1 BOB = 17.1727 VUV 1 VUV = 0.0582 BOB
10 Aug 2024 1 BOB = 17.1727 VUV 1 VUV = 0.0582 BOB
11 Aug 2024 1 BOB = 17.1727 VUV 1 VUV = 0.0582 BOB
12 Aug 2024 1 BOB = 17.1777 VUV 1 VUV = 0.0582 BOB
13 Aug 2024 1 BOB = 17.1858 VUV 1 VUV = 0.0582 BOB
14 Aug 2024 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
15 Aug 2024 1 BOB = 17.1834 VUV 1 VUV = 0.0582 BOB
16 Aug 2024 1 BOB = 17.1783 VUV 1 VUV = 0.0582 BOB
17 Aug 2024 1 BOB = 17.2457 VUV 1 VUV = 0.058 BOB
18 Aug 2024 1 BOB = 17.2457 VUV 1 VUV = 0.058 BOB
19 Aug 2024 1 BOB = 17.1787 VUV 1 VUV = 0.0582 BOB
20 Aug 2024 1 BOB = 17.1837 VUV 1 VUV = 0.0582 BOB
21 Aug 2024 1 BOB = 17.168 VUV 1 VUV = 0.0582 BOB
22 Aug 2024 1 BOB = 17.1672 VUV 1 VUV = 0.0583 BOB
23 Aug 2024 1 BOB = 17.1771 VUV 1 VUV = 0.0582 BOB
24 Aug 2024 1 BOB = 17.3177 VUV 1 VUV = 0.0577 BOB
25 Aug 2024 1 BOB = 17.3177 VUV 1 VUV = 0.0577 BOB
26 Aug 2024 1 BOB = 17.1785 VUV 1 VUV = 0.0582 BOB
27 Aug 2024 1 BOB = 17.1818 VUV 1 VUV = 0.0582 BOB
28 Aug 2024 1 BOB = 17.185 VUV 1 VUV = 0.0582 BOB
29 Aug 2024 1 BOB = 17.1793 VUV 1 VUV = 0.0582 BOB
30 Aug 2024 1 BOB = 17.1813 VUV 1 VUV = 0.0582 BOB
31 Aug 2024 1 BOB = 17.1813 VUV 1 VUV = 0.0582 BOB

Sep 2024

DateBOB-VUVVUV-BOB
01 Sep 2024 1 BOB = 17.1562 VUV 1 VUV = 0.0583 BOB
02 Sep 2024 1 BOB = 17.1818 VUV 1 VUV = 0.0582 BOB
03 Sep 2024 1 BOB = 17.1838 VUV 1 VUV = 0.0582 BOB
04 Sep 2024 1 BOB = 17.1709 VUV 1 VUV = 0.0582 BOB
05 Sep 2024 1 BOB = 17.1891 VUV 1 VUV = 0.0582 BOB
06 Sep 2024 1 BOB = 17.1788 VUV 1 VUV = 0.0582 BOB
07 Sep 2024 1 BOB = 17.1617 VUV 1 VUV = 0.0583 BOB
08 Sep 2024 1 BOB = 17.1617 VUV 1 VUV = 0.0583 BOB
09 Sep 2024 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
10 Sep 2024 1 BOB = 17.1734 VUV 1 VUV = 0.0582 BOB
11 Sep 2024 1 BOB = 17.1853 VUV 1 VUV = 0.0582 BOB
12 Sep 2024 1 BOB = 17.1746 VUV 1 VUV = 0.0582 BOB
13 Sep 2024 1 BOB = 17.1788 VUV 1 VUV = 0.0582 BOB
14 Sep 2024 1 BOB = 17.1755 VUV 1 VUV = 0.0582 BOB
15 Sep 2024 1 BOB = 17.1755 VUV 1 VUV = 0.0582 BOB
16 Sep 2024 1 BOB = 17.111 VUV 1 VUV = 0.0584 BOB
17 Sep 2024 1 BOB = 17.176 VUV 1 VUV = 0.0582 BOB
18 Sep 2024 1 BOB = 17.1757 VUV 1 VUV = 0.0582 BOB
19 Sep 2024 1 BOB = 17.1556 VUV 1 VUV = 0.0583 BOB
20 Sep 2024 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
21 Sep 2024 1 BOB = 17.2078 VUV 1 VUV = 0.0581 BOB
22 Sep 2024 1 BOB = 17.2078 VUV 1 VUV = 0.0581 BOB
23 Sep 2024 1 BOB = 17.1552 VUV 1 VUV = 0.0583 BOB
24 Sep 2024 1 BOB = 17.1746 VUV 1 VUV = 0.0582 BOB
25 Sep 2024 1 BOB = 17.1806 VUV 1 VUV = 0.0582 BOB
26 Sep 2024 1 BOB = 17.1798 VUV 1 VUV = 0.0582 BOB
27 Sep 2024 1 BOB = 17.1831 VUV 1 VUV = 0.0582 BOB
28 Sep 2024 1 BOB = 17.1831 VUV 1 VUV = 0.0582 BOB
29 Sep 2024 1 BOB = 17.1831 VUV 1 VUV = 0.0582 BOB
30 Sep 2024 1 BOB = 17.1234 VUV 1 VUV = 0.0584 BOB

Oct 2024

DateBOB-VUVVUV-BOB
01 Oct 2024 1 BOB = 17.1962 VUV 1 VUV = 0.0582 BOB
02 Oct 2024 1 BOB = 17.1886 VUV 1 VUV = 0.0582 BOB
03 Oct 2024 1 BOB = 17.1733 VUV 1 VUV = 0.0582 BOB
04 Oct 2024 1 BOB = 17.1872 VUV 1 VUV = 0.0582 BOB
05 Oct 2024 1 BOB = 17.1111 VUV 1 VUV = 0.0584 BOB
06 Oct 2024 1 BOB = 17.1111 VUV 1 VUV = 0.0584 BOB
07 Oct 2024 1 BOB = 17.1534 VUV 1 VUV = 0.0583 BOB
08 Oct 2024 1 BOB = 17.1765 VUV 1 VUV = 0.0582 BOB
09 Oct 2024 1 BOB = 17.1801 VUV 1 VUV = 0.0582 BOB
10 Oct 2024 1 BOB = 17.1749 VUV 1 VUV = 0.0582 BOB
11 Oct 2024 1 BOB = 17.1085 VUV 1 VUV = 0.0585 BOB
12 Oct 2024 1 BOB = 17.1406 VUV 1 VUV = 0.0583 BOB
13 Oct 2024 1 BOB = 17.1407 VUV 1 VUV = 0.0583 BOB
14 Oct 2024 1 BOB = 17.1401 VUV 1 VUV = 0.0583 BOB
15 Oct 2024 1 BOB = 17.1152 VUV 1 VUV = 0.0584 BOB
16 Oct 2024 1 BOB = 17.1835 VUV 1 VUV = 0.0582 BOB
17 Oct 2024 1 BOB = 17.1856 VUV 1 VUV = 0.0582 BOB
18 Oct 2024 1 BOB = 17.1792 VUV 1 VUV = 0.0582 BOB
19 Oct 2024 1 BOB = 17.2309 VUV 1 VUV = 0.058 BOB
20 Oct 2024 1 BOB = 17.2309 VUV 1 VUV = 0.058 BOB
21 Oct 2024 1 BOB = 17.1469 VUV 1 VUV = 0.0583 BOB
22 Oct 2024 1 BOB = 17.1783 VUV 1 VUV = 0.0582 BOB
23 Oct 2024 1 BOB = 17.1852 VUV 1 VUV = 0.0582 BOB
24 Oct 2024 1 BOB = 17.1799 VUV 1 VUV = 0.0582 BOB
25 Oct 2024 1 BOB = 17.1801 VUV 1 VUV = 0.0582 BOB
26 Oct 2024 1 BOB = 17.1437 VUV 1 VUV = 0.0583 BOB
27 Oct 2024 1 BOB = 17.1437 VUV 1 VUV = 0.0583 BOB
28 Oct 2024 1 BOB = 17.1914 VUV 1 VUV = 0.0582 BOB
29 Oct 2024 1 BOB = 17.1794 VUV 1 VUV = 0.0582 BOB
30 Oct 2024 1 BOB = 17.166 VUV 1 VUV = 0.0583 BOB
31 Oct 2024 1 BOB = 17.1907 VUV 1 VUV = 0.0582 BOB

Nov 2024

DateBOB-VUVVUV-BOB
01 Nov 2024 1 BOB = 17.116 VUV 1 VUV = 0.0584 BOB
02 Nov 2024 1 BOB = 17.116 VUV 1 VUV = 0.0584 BOB
03 Nov 2024 1 BOB = 17.1404 VUV 1 VUV = 0.0583 BOB
04 Nov 2024 1 BOB = 17.1318 VUV 1 VUV = 0.0584 BOB
05 Nov 2024 1 BOB = 17.1762 VUV 1 VUV = 0.0582 BOB
06 Nov 2024 1 BOB = 17.1828 VUV 1 VUV = 0.0582 BOB
07 Nov 2024 1 BOB = 17.1252 VUV 1 VUV = 0.0584 BOB
08 Nov 2024 1 BOB = 17.1344 VUV 1 VUV = 0.0584 BOB
09 Nov 2024 1 BOB = 17.0476 VUV 1 VUV = 0.0587 BOB
10 Nov 2024 1 BOB = 17.0476 VUV 1 VUV = 0.0587 BOB
11 Nov 2024 1 BOB = 17.1165 VUV 1 VUV = 0.0584 BOB
12 Nov 2024 1 BOB = 17.1099 VUV 1 VUV = 0.0584 BOB
14 Nov 2024 1 BOB = 17.1841 VUV 1 VUV = 0.0582 BOB
15 Nov 2024 1 BOB = 17.1695 VUV 1 VUV = 0.0582 BOB
16 Nov 2024 1 BOB = 17.1293 VUV 1 VUV = 0.0584 BOB
17 Nov 2024 1 BOB = 17.1293 VUV 1 VUV = 0.0584 BOB
18 Nov 2024 1 BOB = 17.1709 VUV 1 VUV = 0.0582 BOB
19 Nov 2024 1 BOB = 17.1167 VUV 1 VUV = 0.0584 BOB
20 Nov 2024 1 BOB = 17.1425 VUV 1 VUV = 0.0583 BOB
21 Nov 2024 1 BOB = 17.1828 VUV 1 VUV = 0.0582 BOB
22 Nov 2024 1 BOB = 17.1681 VUV 1 VUV = 0.0582 BOB
23 Nov 2024 1 BOB = 17.1857 VUV 1 VUV = 0.0582 BOB
24 Nov 2024 1 BOB = 17.1857 VUV 1 VUV = 0.0582 BOB
25 Nov 2024 1 BOB = 17.1145 VUV 1 VUV = 0.0584 BOB
26 Nov 2024 1 BOB = 17.2303 VUV 1 VUV = 0.058 BOB
27 Nov 2024 1 BOB = 17.1721 VUV 1 VUV = 0.0582 BOB
28 Nov 2024 1 BOB = 17.1839 VUV 1 VUV = 0.0582 BOB
29 Nov 2024 1 BOB = 17.1699 VUV 1 VUV = 0.0582 BOB
30 Nov 2024 1 BOB = 17.213 VUV 1 VUV = 0.0581 BOB

Dec 2024

DateBOB-VUVVUV-BOB
01 Dec 2024 1 BOB = 17.213 VUV 1 VUV = 0.0581 BOB
02 Dec 2024 1 BOB = 17.1893 VUV 1 VUV = 0.0582 BOB
03 Dec 2024 1 BOB = 17.1707 VUV 1 VUV = 0.0582 BOB
04 Dec 2024 1 BOB = 17.1695 VUV 1 VUV = 0.0582 BOB
05 Dec 2024 1 BOB = 17.169 VUV 1 VUV = 0.0582 BOB
06 Dec 2024 1 BOB = 17.1756 VUV 1 VUV = 0.0582 BOB
07 Dec 2024 1 BOB = 17.1616 VUV 1 VUV = 0.0583 BOB
08 Dec 2024 1 BOB = 17.1616 VUV 1 VUV = 0.0583 BOB
09 Dec 2024 1 BOB = 17.1709 VUV 1 VUV = 0.0582 BOB
10 Dec 2024 1 BOB = 17.1728 VUV 1 VUV = 0.0582 BOB
11 Dec 2024 1 BOB = 17.2 VUV 1 VUV = 0.0581 BOB
12 Dec 2024 1 BOB = 17.1701 VUV 1 VUV = 0.0582 BOB
13 Dec 2024 1 BOB = 17.1886 VUV 1 VUV = 0.0582 BOB
14 Dec 2024 1 BOB = 17.2113 VUV 1 VUV = 0.0581 BOB
15 Dec 2024 1 BOB = 17.2113 VUV 1 VUV = 0.0581 BOB
16 Dec 2024 1 BOB = 17.1311 VUV 1 VUV = 0.0584 BOB
17 Dec 2024 1 BOB = 17.1782 VUV 1 VUV = 0.0582 BOB
18 Dec 2024 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
19 Dec 2024 1 BOB = 17.1778 VUV 1 VUV = 0.0582 BOB
20 Dec 2024 1 BOB = 17.1853 VUV 1 VUV = 0.0582 BOB
21 Dec 2024 1 BOB = 17.2495 VUV 1 VUV = 0.058 BOB
22 Dec 2024 1 BOB = 17.2495 VUV 1 VUV = 0.058 BOB

BOB-VUV and VUV-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats