currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-VND and VND-BOB exchange rates - 2024

BOB-VND and VND-BOB exchange rates - 2024

BOB-VND and VND-BOB exchange rates

Check below the exchange rates for BOB-VND and VND-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 3624.0148 VND
1 VND = 0.0003 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-VNDVND-BOB
01 Jan 2024 1 BOB = 3502.4079 VND 1 VND = 0.0003 BOB
02 Jan 2024 1 BOB = 3520.6131 VND 1 VND = 0.0003 BOB
03 Jan 2024 1 BOB = 3532.4155 VND 1 VND = 0.0003 BOB
04 Jan 2024 1 BOB = 3527.1911 VND 1 VND = 0.0003 BOB
05 Jan 2024 1 BOB = 3528.4731 VND 1 VND = 0.0003 BOB
06 Jan 2024 1 BOB = 3542.4055 VND 1 VND = 0.0003 BOB
07 Jan 2024 1 BOB = 3542.4055 VND 1 VND = 0.0003 BOB
08 Jan 2024 1 BOB = 3525.0645 VND 1 VND = 0.0003 BOB
09 Jan 2024 1 BOB = 3527.9075 VND 1 VND = 0.0003 BOB
10 Jan 2024 1 BOB = 3534.0881 VND 1 VND = 0.0003 BOB
11 Jan 2024 1 BOB = 3543.7539 VND 1 VND = 0.0003 BOB
12 Jan 2024 1 BOB = 3544.1575 VND 1 VND = 0.0003 BOB
13 Jan 2024 1 BOB = 3551.0717 VND 1 VND = 0.0003 BOB
14 Jan 2024 1 BOB = 3551.0717 VND 1 VND = 0.0003 BOB
15 Jan 2024 1 BOB = 3550.0337 VND 1 VND = 0.0003 BOB
16 Jan 2024 1 BOB = 3547.8099 VND 1 VND = 0.0003 BOB
17 Jan 2024 1 BOB = 3551.5747 VND 1 VND = 0.0003 BOB
18 Jan 2024 1 BOB = 3554.378 VND 1 VND = 0.0003 BOB
19 Jan 2024 1 BOB = 3550.8246 VND 1 VND = 0.0003 BOB
20 Jan 2024 1 BOB = 3562.0831 VND 1 VND = 0.0003 BOB
21 Jan 2024 1 BOB = 3562.0831 VND 1 VND = 0.0003 BOB
22 Jan 2024 1 BOB = 3556.1305 VND 1 VND = 0.0003 BOB
23 Jan 2024 1 BOB = 3557.8932 VND 1 VND = 0.0003 BOB
24 Jan 2024 1 BOB = 3562.2213 VND 1 VND = 0.0003 BOB
25 Jan 2024 1 BOB = 3560.4427 VND 1 VND = 0.0003 BOB
26 Jan 2024 1 BOB = 3560.4229 VND 1 VND = 0.0003 BOB
27 Jan 2024 1 BOB = 3557.6395 VND 1 VND = 0.0003 BOB
28 Jan 2024 1 BOB = 3557.6395 VND 1 VND = 0.0003 BOB
29 Jan 2024 1 BOB = 3552.919 VND 1 VND = 0.0003 BOB
30 Jan 2024 1 BOB = 3532.722 VND 1 VND = 0.0003 BOB
31 Jan 2024 1 BOB = 3534.3693 VND 1 VND = 0.0003 BOB

Feb 2024

DateBOB-VNDVND-BOB
01 Feb 2024 1 BOB = 3533.4691 VND 1 VND = 0.0003 BOB
02 Feb 2024 1 BOB = 3522.996 VND 1 VND = 0.0003 BOB
03 Feb 2024 1 BOB = 3522.9959 VND 1 VND = 0.0003 BOB
04 Feb 2024 1 BOB = 3522.9959 VND 1 VND = 0.0003 BOB
05 Feb 2024 1 BOB = 3527.6052 VND 1 VND = 0.0003 BOB
06 Feb 2024 1 BOB = 3524.5687 VND 1 VND = 0.0003 BOB
07 Feb 2024 1 BOB = 3533.9462 VND 1 VND = 0.0003 BOB
08 Feb 2024 1 BOB = 3520.289 VND 1 VND = 0.0003 BOB
09 Feb 2024 1 BOB = 3535.1111 VND 1 VND = 0.0003 BOB
10 Feb 2024 1 BOB = 3538.0643 VND 1 VND = 0.0003 BOB
11 Feb 2024 1 BOB = 3538.0643 VND 1 VND = 0.0003 BOB
12 Feb 2024 1 BOB = 3535.0775 VND 1 VND = 0.0003 BOB
13 Feb 2024 1 BOB = 3534.5249 VND 1 VND = 0.0003 BOB
14 Feb 2024 1 BOB = 3534.6596 VND 1 VND = 0.0003 BOB
15 Feb 2024 1 BOB = 3541.753 VND 1 VND = 0.0003 BOB
16 Feb 2024 1 BOB = 3548.2542 VND 1 VND = 0.0003 BOB
17 Feb 2024 1 BOB = 3548.2539 VND 1 VND = 0.0003 BOB
18 Feb 2024 1 BOB = 3549.5712 VND 1 VND = 0.0003 BOB
19 Feb 2024 1 BOB = 3551.6278 VND 1 VND = 0.0003 BOB
20 Feb 2024 1 BOB = 3550.3578 VND 1 VND = 0.0003 BOB
21 Feb 2024 1 BOB = 3550.8841 VND 1 VND = 0.0003 BOB
22 Feb 2024 1 BOB = 3558.9028 VND 1 VND = 0.0003 BOB
23 Feb 2024 1 BOB = 3565.3561 VND 1 VND = 0.0003 BOB
24 Feb 2024 1 BOB = 3569.1932 VND 1 VND = 0.0003 BOB
25 Feb 2024 1 BOB = 3569.1932 VND 1 VND = 0.0003 BOB
26 Feb 2024 1 BOB = 3570.7841 VND 1 VND = 0.0003 BOB
27 Feb 2024 1 BOB = 3558.3468 VND 1 VND = 0.0003 BOB
28 Feb 2024 1 BOB = 3564.5777 VND 1 VND = 0.0003 BOB
29 Feb 2024 1 BOB = 3565.5086 VND 1 VND = 0.0003 BOB

Mar 2024

DateBOB-VNDVND-BOB
01 Mar 2024 1 BOB = 3569.4511 VND 1 VND = 0.0003 BOB
02 Mar 2024 1 BOB = 3579.6908 VND 1 VND = 0.0003 BOB
03 Mar 2024 1 BOB = 3579.6908 VND 1 VND = 0.0003 BOB
04 Mar 2024 1 BOB = 3571.1446 VND 1 VND = 0.0003 BOB
05 Mar 2024 1 BOB = 3574.1854 VND 1 VND = 0.0003 BOB
06 Mar 2024 1 BOB = 3571.9662 VND 1 VND = 0.0003 BOB
07 Mar 2024 1 BOB = 3574.1629 VND 1 VND = 0.0003 BOB
08 Mar 2024 1 BOB = 3566.7684 VND 1 VND = 0.0003 BOB
09 Mar 2024 1 BOB = 3571.4834 VND 1 VND = 0.0003 BOB
10 Mar 2024 1 BOB = 3571.4834 VND 1 VND = 0.0003 BOB
11 Mar 2024 1 BOB = 3565.9998 VND 1 VND = 0.0003 BOB
12 Mar 2024 1 BOB = 3568.6245 VND 1 VND = 0.0003 BOB
13 Mar 2024 1 BOB = 3559.0849 VND 1 VND = 0.0003 BOB
14 Mar 2024 1 BOB = 3573.4474 VND 1 VND = 0.0003 BOB
15 Mar 2024 1 BOB = 3577.0444 VND 1 VND = 0.0003 BOB
16 Mar 2024 1 BOB = 3576.8087 VND 1 VND = 0.0003 BOB
17 Mar 2024 1 BOB = 3576.8087 VND 1 VND = 0.0003 BOB
18 Mar 2024 1 BOB = 3578.0855 VND 1 VND = 0.0003 BOB
19 Mar 2024 1 BOB = 3581.2077 VND 1 VND = 0.0003 BOB
20 Mar 2024 1 BOB = 3587.3037 VND 1 VND = 0.0003 BOB
21 Mar 2024 1 BOB = 3587.9892 VND 1 VND = 0.0003 BOB
22 Mar 2024 1 BOB = 3587.1376 VND 1 VND = 0.0003 BOB
23 Mar 2024 1 BOB = 3600.6643 VND 1 VND = 0.0003 BOB
24 Mar 2024 1 BOB = 3600.6643 VND 1 VND = 0.0003 BOB
25 Mar 2024 1 BOB = 3582.1514 VND 1 VND = 0.0003 BOB
26 Mar 2024 1 BOB = 3572.4475 VND 1 VND = 0.0003 BOB
27 Mar 2024 1 BOB = 3587.5981 VND 1 VND = 0.0003 BOB
28 Mar 2024 1 BOB = 3589.0032 VND 1 VND = 0.0003 BOB
29 Mar 2024 1 BOB = 3577.9287 VND 1 VND = 0.0003 BOB
30 Mar 2024 1 BOB = 3582.5722 VND 1 VND = 0.0003 BOB
31 Mar 2024 1 BOB = 3582.5722 VND 1 VND = 0.0003 BOB

Apr 2024

DateBOB-VNDVND-BOB
01 Apr 2024 1 BOB = 3578.2564 VND 1 VND = 0.0003 BOB
02 Apr 2024 1 BOB = 3605.5275 VND 1 VND = 0.0003 BOB
03 Apr 2024 1 BOB = 3621.7306 VND 1 VND = 0.0003 BOB
04 Apr 2024 1 BOB = 3611.333 VND 1 VND = 0.0003 BOB
05 Apr 2024 1 BOB = 3612.8226 VND 1 VND = 0.0003 BOB
06 Apr 2024 1 BOB = 3617.7077 VND 1 VND = 0.0003 BOB
07 Apr 2024 1 BOB = 3617.7077 VND 1 VND = 0.0003 BOB
08 Apr 2024 1 BOB = 3602.9399 VND 1 VND = 0.0003 BOB
09 Apr 2024 1 BOB = 3611.3152 VND 1 VND = 0.0003 BOB
10 Apr 2024 1 BOB = 3606.2479 VND 1 VND = 0.0003 BOB
11 Apr 2024 1 BOB = 3603.282 VND 1 VND = 0.0003 BOB
12 Apr 2024 1 BOB = 3610.1204 VND 1 VND = 0.0003 BOB
13 Apr 2024 1 BOB = 3611.924 VND 1 VND = 0.0003 BOB
14 Apr 2024 1 BOB = 3618.8071 VND 1 VND = 0.0003 BOB
15 Apr 2024 1 BOB = 3647.8529 VND 1 VND = 0.0003 BOB
16 Apr 2024 1 BOB = 3648.5861 VND 1 VND = 0.0003 BOB
17 Apr 2024 1 BOB = 3671.3295 VND 1 VND = 0.0003 BOB
18 Apr 2024 1 BOB = 3663.4461 VND 1 VND = 0.0003 BOB
19 Apr 2024 1 BOB = 3674.2192 VND 1 VND = 0.0003 BOB
20 Apr 2024 1 BOB = 3682.502 VND 1 VND = 0.0003 BOB
21 Apr 2024 1 BOB = 3682.502 VND 1 VND = 0.0003 BOB
22 Apr 2024 1 BOB = 3668.1739 VND 1 VND = 0.0003 BOB
23 Apr 2024 1 BOB = 3686.5702 VND 1 VND = 0.0003 BOB
24 Apr 2024 1 BOB = 3677.8984 VND 1 VND = 0.0003 BOB
25 Apr 2024 1 BOB = 3661.7832 VND 1 VND = 0.0003 BOB
26 Apr 2024 1 BOB = 3656.5441 VND 1 VND = 0.0003 BOB
27 Apr 2024 1 BOB = 3645.5578 VND 1 VND = 0.0003 BOB
28 Apr 2024 1 BOB = 3645.5578 VND 1 VND = 0.0003 BOB
29 Apr 2024 1 BOB = 3660.58 VND 1 VND = 0.0003 BOB
30 Apr 2024 1 BOB = 3666.3922 VND 1 VND = 0.0003 BOB

May 2024

DateBOB-VNDVND-BOB
01 May 2024 1 BOB = 3668.2867 VND 1 VND = 0.0003 BOB
02 May 2024 1 BOB = 3675.6698 VND 1 VND = 0.0003 BOB
03 May 2024 1 BOB = 3671.4086 VND 1 VND = 0.0003 BOB
04 May 2024 1 BOB = 3680.2219 VND 1 VND = 0.0003 BOB
05 May 2024 1 BOB = 3680.2219 VND 1 VND = 0.0003 BOB
06 May 2024 1 BOB = 3672.5312 VND 1 VND = 0.0003 BOB
07 May 2024 1 BOB = 3676.8517 VND 1 VND = 0.0003 BOB
08 May 2024 1 BOB = 3679.8534 VND 1 VND = 0.0003 BOB
09 May 2024 1 BOB = 3681.9631 VND 1 VND = 0.0003 BOB
10 May 2024 1 BOB = 3683.9857 VND 1 VND = 0.0003 BOB
11 May 2024 1 BOB = 3683.9857 VND 1 VND = 0.0003 BOB
12 May 2024 1 BOB = 3687.1814 VND 1 VND = 0.0003 BOB
13 May 2024 1 BOB = 3684.659 VND 1 VND = 0.0003 BOB
14 May 2024 1 BOB = 3684.7002 VND 1 VND = 0.0003 BOB
15 May 2024 1 BOB = 3683.8069 VND 1 VND = 0.0003 BOB
16 May 2024 1 BOB = 3681.6863 VND 1 VND = 0.0003 BOB
17 May 2024 1 BOB = 3683.4275 VND 1 VND = 0.0003 BOB
18 May 2024 1 BOB = 3702.4914 VND 1 VND = 0.0003 BOB
19 May 2024 1 BOB = 3702.4914 VND 1 VND = 0.0003 BOB
20 May 2024 1 BOB = 3680.9446 VND 1 VND = 0.0003 BOB
21 May 2024 1 BOB = 3684.0723 VND 1 VND = 0.0003 BOB
22 May 2024 1 BOB = 3683.023 VND 1 VND = 0.0003 BOB
23 May 2024 1 BOB = 3685.8043 VND 1 VND = 0.0003 BOB
24 May 2024 1 BOB = 3684.4545 VND 1 VND = 0.0003 BOB
25 May 2024 1 BOB = 3690.422 VND 1 VND = 0.0003 BOB
26 May 2024 1 BOB = 3690.422 VND 1 VND = 0.0003 BOB
27 May 2024 1 BOB = 3683.4234 VND 1 VND = 0.0003 BOB
28 May 2024 1 BOB = 3686.588 VND 1 VND = 0.0003 BOB
29 May 2024 1 BOB = 3680.4175 VND 1 VND = 0.0003 BOB
30 May 2024 1 BOB = 3683.9984 VND 1 VND = 0.0003 BOB
31 May 2024 1 BOB = 3676.8695 VND 1 VND = 0.0003 BOB

Jun 2024

DateBOB-VNDVND-BOB
01 Jun 2024 1 BOB = 3677.9366 VND 1 VND = 0.0003 BOB
02 Jun 2024 1 BOB = 3677.9366 VND 1 VND = 0.0003 BOB
03 Jun 2024 1 BOB = 3683.9112 VND 1 VND = 0.0003 BOB
04 Jun 2024 1 BOB = 3678.3722 VND 1 VND = 0.0003 BOB
05 Jun 2024 1 BOB = 3677.4609 VND 1 VND = 0.0003 BOB
06 Jun 2024 1 BOB = 3677.7009 VND 1 VND = 0.0003 BOB
07 Jun 2024 1 BOB = 3677.5942 VND 1 VND = 0.0003 BOB
08 Jun 2024 1 BOB = 3653.2783 VND 1 VND = 0.0003 BOB
09 Jun 2024 1 BOB = 3653.2783 VND 1 VND = 0.0003 BOB
10 Jun 2024 1 BOB = 3681.7735 VND 1 VND = 0.0003 BOB
11 Jun 2024 1 BOB = 3676.5648 VND 1 VND = 0.0003 BOB
12 Jun 2024 1 BOB = 3682.2663 VND 1 VND = 0.0003 BOB
13 Jun 2024 1 BOB = 3682.2725 VND 1 VND = 0.0003 BOB
14 Jun 2024 1 BOB = 3684.8282 VND 1 VND = 0.0003 BOB
15 Jun 2024 1 BOB = 3692.7311 VND 1 VND = 0.0003 BOB
16 Jun 2024 1 BOB = 3692.7311 VND 1 VND = 0.0003 BOB
17 Jun 2024 1 BOB = 3684.3714 VND 1 VND = 0.0003 BOB
18 Jun 2024 1 BOB = 3682.9656 VND 1 VND = 0.0003 BOB
19 Jun 2024 1 BOB = 3683.1598 VND 1 VND = 0.0003 BOB
20 Jun 2024 1 BOB = 3684.1424 VND 1 VND = 0.0003 BOB
21 Jun 2024 1 BOB = 3685.0249 VND 1 VND = 0.0003 BOB
22 Jun 2024 1 BOB = 3691.8373 VND 1 VND = 0.0003 BOB
23 Jun 2024 1 BOB = 3691.8373 VND 1 VND = 0.0003 BOB
24 Jun 2024 1 BOB = 3683.9461 VND 1 VND = 0.0003 BOB
25 Jun 2024 1 BOB = 3682.5947 VND 1 VND = 0.0003 BOB
26 Jun 2024 1 BOB = 3684.7265 VND 1 VND = 0.0003 BOB
27 Jun 2024 1 BOB = 3682.7325 VND 1 VND = 0.0003 BOB
28 Jun 2024 1 BOB = 3683.6483 VND 1 VND = 0.0003 BOB
29 Jun 2024 1 BOB = 3683.6479 VND 1 VND = 0.0003 BOB
30 Jun 2024 1 BOB = 3687.3633 VND 1 VND = 0.0003 BOB

Jul 2024

DateBOB-VNDVND-BOB
01 Jul 2024 1 BOB = 3683.9565 VND 1 VND = 0.0003 BOB
02 Jul 2024 1 BOB = 3683.7401 VND 1 VND = 0.0003 BOB
03 Jul 2024 1 BOB = 3684.2477 VND 1 VND = 0.0003 BOB
04 Jul 2024 1 BOB = 3682.671 VND 1 VND = 0.0003 BOB
05 Jul 2024 1 BOB = 3677.8535 VND 1 VND = 0.0003 BOB
06 Jul 2024 1 BOB = 3687.6739 VND 1 VND = 0.0003 BOB
07 Jul 2024 1 BOB = 3687.6739 VND 1 VND = 0.0003 BOB
08 Jul 2024 1 BOB = 3679.1058 VND 1 VND = 0.0003 BOB
09 Jul 2024 1 BOB = 3676.9936 VND 1 VND = 0.0003 BOB
10 Jul 2024 1 BOB = 3678.7567 VND 1 VND = 0.0003 BOB
11 Jul 2024 1 BOB = 3680.8859 VND 1 VND = 0.0003 BOB
12 Jul 2024 1 BOB = 3678.5048 VND 1 VND = 0.0003 BOB
13 Jul 2024 1 BOB = 3678.5044 VND 1 VND = 0.0003 BOB
14 Jul 2024 1 BOB = 3688.6369 VND 1 VND = 0.0003 BOB
15 Jul 2024 1 BOB = 3672.0542 VND 1 VND = 0.0003 BOB
16 Jul 2024 1 BOB = 3672.0457 VND 1 VND = 0.0003 BOB
17 Jul 2024 1 BOB = 3666.0228 VND 1 VND = 0.0003 BOB
18 Jul 2024 1 BOB = 3662.9949 VND 1 VND = 0.0003 BOB
19 Jul 2024 1 BOB = 3666.2324 VND 1 VND = 0.0003 BOB
20 Jul 2024 1 BOB = 3667.7896 VND 1 VND = 0.0003 BOB
21 Jul 2024 1 BOB = 3667.7896 VND 1 VND = 0.0003 BOB
22 Jul 2024 1 BOB = 3665.0572 VND 1 VND = 0.0003 BOB
23 Jul 2024 1 BOB = 3672.6696 VND 1 VND = 0.0003 BOB
24 Jul 2024 1 BOB = 3669.3132 VND 1 VND = 0.0003 BOB
25 Jul 2024 1 BOB = 3660.1675 VND 1 VND = 0.0003 BOB
26 Jul 2024 1 BOB = 3663.7573 VND 1 VND = 0.0003 BOB
27 Jul 2024 1 BOB = 3668.8529 VND 1 VND = 0.0003 BOB
28 Jul 2024 1 BOB = 3668.8529 VND 1 VND = 0.0003 BOB
29 Jul 2024 1 BOB = 3657.9507 VND 1 VND = 0.0003 BOB
30 Jul 2024 1 BOB = 3657.8134 VND 1 VND = 0.0003 BOB
31 Jul 2024 1 BOB = 3654.8673 VND 1 VND = 0.0003 BOB

Aug 2024

DateBOB-VNDVND-BOB
01 Aug 2024 1 BOB = 3653.7154 VND 1 VND = 0.0003 BOB
02 Aug 2024 1 BOB = 3651.3452 VND 1 VND = 0.0003 BOB
03 Aug 2024 1 BOB = 3682.4834 VND 1 VND = 0.0003 BOB
04 Aug 2024 1 BOB = 3682.4834 VND 1 VND = 0.0003 BOB
05 Aug 2024 1 BOB = 3634.2441 VND 1 VND = 0.0003 BOB
06 Aug 2024 1 BOB = 3636.9124 VND 1 VND = 0.0003 BOB
07 Aug 2024 1 BOB = 3642.6703 VND 1 VND = 0.0003 BOB
08 Aug 2024 1 BOB = 3639.4181 VND 1 VND = 0.0003 BOB
09 Aug 2024 1 BOB = 3631.3422 VND 1 VND = 0.0003 BOB
10 Aug 2024 1 BOB = 3631.3421 VND 1 VND = 0.0003 BOB
11 Aug 2024 1 BOB = 3631.3421 VND 1 VND = 0.0003 BOB
12 Aug 2024 1 BOB = 3636.0113 VND 1 VND = 0.0003 BOB
13 Aug 2024 1 BOB = 3636.635 VND 1 VND = 0.0003 BOB
14 Aug 2024 1 BOB = 3623.1554 VND 1 VND = 0.0003 BOB
15 Aug 2024 1 BOB = 3624.9247 VND 1 VND = 0.0003 BOB
16 Aug 2024 1 BOB = 3626.0143 VND 1 VND = 0.0003 BOB
17 Aug 2024 1 BOB = 3640.248 VND 1 VND = 0.0003 BOB
18 Aug 2024 1 BOB = 3640.248 VND 1 VND = 0.0003 BOB
19 Aug 2024 1 BOB = 3613.4491 VND 1 VND = 0.0003 BOB
20 Aug 2024 1 BOB = 3607.6157 VND 1 VND = 0.0003 BOB
21 Aug 2024 1 BOB = 3606.4858 VND 1 VND = 0.0003 BOB
22 Aug 2024 1 BOB = 3611.0263 VND 1 VND = 0.0003 BOB
23 Aug 2024 1 BOB = 3613.8385 VND 1 VND = 0.0003 BOB
24 Aug 2024 1 BOB = 3643.4189 VND 1 VND = 0.0003 BOB
25 Aug 2024 1 BOB = 3643.4189 VND 1 VND = 0.0003 BOB
26 Aug 2024 1 BOB = 3598.9251 VND 1 VND = 0.0003 BOB
27 Aug 2024 1 BOB = 3593.4796 VND 1 VND = 0.0003 BOB
28 Aug 2024 1 BOB = 3599.2153 VND 1 VND = 0.0003 BOB
29 Aug 2024 1 BOB = 3600.1862 VND 1 VND = 0.0003 BOB
30 Aug 2024 1 BOB = 3599.8894 VND 1 VND = 0.0003 BOB
31 Aug 2024 1 BOB = 3599.8893 VND 1 VND = 0.0003 BOB

Sep 2024

DateBOB-VNDVND-BOB
01 Sep 2024 1 BOB = 3594.6259 VND 1 VND = 0.0003 BOB
02 Sep 2024 1 BOB = 3599.9789 VND 1 VND = 0.0003 BOB
03 Sep 2024 1 BOB = 3600.4 VND 1 VND = 0.0003 BOB
04 Sep 2024 1 BOB = 3595.8107 VND 1 VND = 0.0003 BOB
05 Sep 2024 1 BOB = 3581.9612 VND 1 VND = 0.0003 BOB
06 Sep 2024 1 BOB = 3561.7343 VND 1 VND = 0.0003 BOB
07 Sep 2024 1 BOB = 3558.1904 VND 1 VND = 0.0003 BOB
08 Sep 2024 1 BOB = 3558.1904 VND 1 VND = 0.0003 BOB
09 Sep 2024 1 BOB = 3574.1879 VND 1 VND = 0.0003 BOB
10 Sep 2024 1 BOB = 3568.5646 VND 1 VND = 0.0003 BOB
11 Sep 2024 1 BOB = 3555.844 VND 1 VND = 0.0003 BOB
12 Sep 2024 1 BOB = 3556.8904 VND 1 VND = 0.0003 BOB
13 Sep 2024 1 BOB = 3551.3066 VND 1 VND = 0.0003 BOB
14 Sep 2024 1 BOB = 3550.9225 VND 1 VND = 0.0003 BOB
15 Sep 2024 1 BOB = 3550.9225 VND 1 VND = 0.0003 BOB
16 Sep 2024 1 BOB = 3537.5923 VND 1 VND = 0.0003 BOB
17 Sep 2024 1 BOB = 3564.0383 VND 1 VND = 0.0003 BOB
18 Sep 2024 1 BOB = 3562.5407 VND 1 VND = 0.0003 BOB
19 Sep 2024 1 BOB = 3551.8723 VND 1 VND = 0.0003 BOB
20 Sep 2024 1 BOB = 3559.6838 VND 1 VND = 0.0003 BOB
21 Sep 2024 1 BOB = 3566.3048 VND 1 VND = 0.0003 BOB
22 Sep 2024 1 BOB = 3566.3048 VND 1 VND = 0.0003 BOB
23 Sep 2024 1 BOB = 3557.5676 VND 1 VND = 0.0003 BOB
24 Sep 2024 1 BOB = 3559.4062 VND 1 VND = 0.0003 BOB
25 Sep 2024 1 BOB = 3559.2114 VND 1 VND = 0.0003 BOB
26 Sep 2024 1 BOB = 3563.3879 VND 1 VND = 0.0003 BOB
27 Sep 2024 1 BOB = 3561.91 VND 1 VND = 0.0003 BOB
28 Sep 2024 1 BOB = 3561.9098 VND 1 VND = 0.0003 BOB
29 Sep 2024 1 BOB = 3561.9098 VND 1 VND = 0.0003 BOB
30 Sep 2024 1 BOB = 3543.0424 VND 1 VND = 0.0003 BOB

Oct 2024

DateBOB-VNDVND-BOB
01 Oct 2024 1 BOB = 3564.6112 VND 1 VND = 0.0003 BOB
02 Oct 2024 1 BOB = 3571.0062 VND 1 VND = 0.0003 BOB
03 Oct 2024 1 BOB = 3580.8459 VND 1 VND = 0.0003 BOB
04 Oct 2024 1 BOB = 3585.9125 VND 1 VND = 0.0003 BOB
05 Oct 2024 1 BOB = 3570.0333 VND 1 VND = 0.0003 BOB
06 Oct 2024 1 BOB = 3570.0333 VND 1 VND = 0.0003 BOB
07 Oct 2024 1 BOB = 3591.143 VND 1 VND = 0.0003 BOB
08 Oct 2024 1 BOB = 3594.5225 VND 1 VND = 0.0003 BOB
09 Oct 2024 1 BOB = 3593.8479 VND 1 VND = 0.0003 BOB
10 Oct 2024 1 BOB = 3594.1927 VND 1 VND = 0.0003 BOB
11 Oct 2024 1 BOB = 3576.695 VND 1 VND = 0.0003 BOB
12 Oct 2024 1 BOB = 3583.4203 VND 1 VND = 0.0003 BOB
13 Oct 2024 1 BOB = 3583.4301 VND 1 VND = 0.0003 BOB
14 Oct 2024 1 BOB = 3587.6448 VND 1 VND = 0.0003 BOB
15 Oct 2024 1 BOB = 3595.4041 VND 1 VND = 0.0003 BOB
16 Oct 2024 1 BOB = 3616.9912 VND 1 VND = 0.0003 BOB
17 Oct 2024 1 BOB = 3647.0995 VND 1 VND = 0.0003 BOB
18 Oct 2024 1 BOB = 3641.403 VND 1 VND = 0.0003 BOB
19 Oct 2024 1 BOB = 3652.3502 VND 1 VND = 0.0003 BOB
20 Oct 2024 1 BOB = 3652.3502 VND 1 VND = 0.0003 BOB
21 Oct 2024 1 BOB = 3654.7737 VND 1 VND = 0.0003 BOB
22 Oct 2024 1 BOB = 3675.9335 VND 1 VND = 0.0003 BOB
23 Oct 2024 1 BOB = 3678.1376 VND 1 VND = 0.0003 BOB
24 Oct 2024 1 BOB = 3675.5455 VND 1 VND = 0.0003 BOB
25 Oct 2024 1 BOB = 3671.256 VND 1 VND = 0.0003 BOB
26 Oct 2024 1 BOB = 3663.489 VND 1 VND = 0.0003 BOB
27 Oct 2024 1 BOB = 3663.489 VND 1 VND = 0.0003 BOB
28 Oct 2024 1 BOB = 3671.5067 VND 1 VND = 0.0003 BOB
29 Oct 2024 1 BOB = 3662.4199 VND 1 VND = 0.0003 BOB
30 Oct 2024 1 BOB = 3657.3933 VND 1 VND = 0.0003 BOB
31 Oct 2024 1 BOB = 3660.4832 VND 1 VND = 0.0003 BOB

Nov 2024

DateBOB-VNDVND-BOB
01 Nov 2024 1 BOB = 3647.4696 VND 1 VND = 0.0003 BOB
02 Nov 2024 1 BOB = 3647.4698 VND 1 VND = 0.0003 BOB
03 Nov 2024 1 BOB = 3652.673 VND 1 VND = 0.0003 BOB
04 Nov 2024 1 BOB = 3653.7117 VND 1 VND = 0.0003 BOB
05 Nov 2024 1 BOB = 3666.8144 VND 1 VND = 0.0003 BOB
06 Nov 2024 1 BOB = 3673.9974 VND 1 VND = 0.0003 BOB
07 Nov 2024 1 BOB = 3658.8017 VND 1 VND = 0.0003 BOB
08 Nov 2024 1 BOB = 3647.7838 VND 1 VND = 0.0003 BOB
09 Nov 2024 1 BOB = 3629.3048 VND 1 VND = 0.0003 BOB
10 Nov 2024 1 BOB = 3629.3048 VND 1 VND = 0.0003 BOB
11 Nov 2024 1 BOB = 3651.9043 VND 1 VND = 0.0003 BOB
12 Nov 2024 1 BOB = 3653.3742 VND 1 VND = 0.0003 BOB
13 Nov 2024 1 BOB = 3665.1469 VND 1 VND = 0.0003 BOB
14 Nov 2024 1 BOB = 3676.4538 VND 1 VND = 0.0003 BOB
15 Nov 2024 1 BOB = 3671.8754 VND 1 VND = 0.0003 BOB
16 Nov 2024 1 BOB = 3663.2951 VND 1 VND = 0.0003 BOB
17 Nov 2024 1 BOB = 3663.2951 VND 1 VND = 0.0003 BOB
18 Nov 2024 1 BOB = 3675.8079 VND 1 VND = 0.0003 BOB
19 Nov 2024 1 BOB = 3662.7595 VND 1 VND = 0.0003 BOB
20 Nov 2024 1 BOB = 3671.1626 VND 1 VND = 0.0003 BOB
21 Nov 2024 1 BOB = 3679.4426 VND 1 VND = 0.0003 BOB
22 Nov 2024 1 BOB = 3677.3694 VND 1 VND = 0.0003 BOB
23 Nov 2024 1 BOB = 3679.5398 VND 1 VND = 0.0003 BOB
24 Nov 2024 1 BOB = 3679.5398 VND 1 VND = 0.0003 BOB
25 Nov 2024 1 BOB = 3664.4429 VND 1 VND = 0.0003 BOB
26 Nov 2024 1 BOB = 3688.5159 VND 1 VND = 0.0003 BOB
27 Nov 2024 1 BOB = 3671.7178 VND 1 VND = 0.0003 BOB
28 Nov 2024 1 BOB = 3672.5066 VND 1 VND = 0.0003 BOB
29 Nov 2024 1 BOB = 3665.6753 VND 1 VND = 0.0003 BOB
30 Nov 2024 1 BOB = 3674.8778 VND 1 VND = 0.0003 BOB

Dec 2024

DateBOB-VNDVND-BOB
01 Dec 2024 1 BOB = 3674.8778 VND 1 VND = 0.0003 BOB
02 Dec 2024 1 BOB = 3676.1199 VND 1 VND = 0.0003 BOB
03 Dec 2024 1 BOB = 3674.3088 VND 1 VND = 0.0003 BOB
04 Dec 2024 1 BOB = 3674.7714 VND 1 VND = 0.0003 BOB
05 Dec 2024 1 BOB = 3671.7683 VND 1 VND = 0.0003 BOB
06 Dec 2024 1 BOB = 3672.8243 VND 1 VND = 0.0003 BOB
07 Dec 2024 1 BOB = 3669.8399 VND 1 VND = 0.0003 BOB
08 Dec 2024 1 BOB = 3669.8399 VND 1 VND = 0.0003 BOB
09 Dec 2024 1 BOB = 3670.734 VND 1 VND = 0.0003 BOB
10 Dec 2024 1 BOB = 3668.967 VND 1 VND = 0.0003 BOB
11 Dec 2024 1 BOB = 3678.4016 VND 1 VND = 0.0003 BOB
12 Dec 2024 1 BOB = 3672.8839 VND 1 VND = 0.0003 BOB
13 Dec 2024 1 BOB = 3678.1518 VND 1 VND = 0.0003 BOB
14 Dec 2024 1 BOB = 3682.989 VND 1 VND = 0.0003 BOB
15 Dec 2024 1 BOB = 3682.989 VND 1 VND = 0.0003 BOB
16 Dec 2024 1 BOB = 3664.3851 VND 1 VND = 0.0003 BOB
17 Dec 2024 1 BOB = 3680.9751 VND 1 VND = 0.0003 BOB
18 Dec 2024 1 BOB = 3683.8332 VND 1 VND = 0.0003 BOB
19 Dec 2024 1 BOB = 3684.1466 VND 1 VND = 0.0003 BOB
20 Dec 2024 1 BOB = 3684.6655 VND 1 VND = 0.0003 BOB
21 Dec 2024 1 BOB = 3698.437 VND 1 VND = 0.0003 BOB
22 Dec 2024 1 BOB = 3698.437 VND 1 VND = 0.0003 BOB

BOB-VND and VND-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats