currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-UZS and UZS-BOB exchange rates - 2025

BOB-UZS and UZS-BOB exchange rates - 2025

BOB-UZS and UZS-BOB exchange rates

Check below the exchange rates for BOB-UZS and UZS-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 1873.74 UZS
1 UZS = 0.0005 BOB
1Y 2Y 3Y
BOB to UZSUZS to BOB
1,859.8391 Date: 4/5 1,869.9182 Date: 4/4 1,872.9990 Date: 4/3 1,870.4920 Date: 4/2 1,863.0153 Date: 4/1 1,865.3871 Date: 3/31 1,888.7116 Date: 3/30 1,892.4074 Date: 3/29 1,868.8006 Date: 3/28 1,868.7953 Date: 3/27 1,868.3031 Date: 3/26 1,878.2677 Date: 3/25 1,865.2078 Date: 3/24 1,878.9091 Date: 3/23 1,872.7662 Date: 3/22 1,873.0844 Date: 3/21 1,874.1287 Date: 3/20 1,872.6818 Date: 3/19 1,874.7212 Date: 3/18 1,873.2073 Date: 3/17 1,878.0477 Date: 3/16 1,874.5020 Date: 3/15 1,873.6753 Date: 3/14 1,872.2662 Date: 3/13 1,871.3575 Date: 3/12 1,875.8287 Date: 3/11 1,864.8038 Date: 3/10 1,869.5478 Date: 3/9 1,867.8178 Date: 3/8 1,869.5478 Date: 3/7 1,869.6751 Date: 3/6 1,866.9632 Date: 3/5 1,863.2720 Date: 3/4 1,859.2726 Date: 3/3 1,861.0110 Date: 3/2 1,940.4170 Date: 3/1 1,868.0056 Date: 2/28 1,863.4903 Date: 2/27 1,866.8814 Date: 2/26 1,866.8599 Date: 2/25 1,862.8242 Date: 2/24 1,869.2287 Date: 2/23 1,869.2287 Date: 2/22 1,869.2286 Date: 2/21 1,879.3860 Date: 2/20 1,874.0217 Date: 2/19 1,877.1298 Date: 2/18 1,871.9220 Date: 2/17 1,880.4092 Date: 2/16 1,880.4092 Date: 2/15 1,880.3912 Date: 2/14 1,879.8995 Date: 2/13 1,879.8725 Date: 2/12 1,878.2940 Date: 2/11 1,868.5204 Date: 2/10 1,875.2440 Date: 2/9 1,875.2440 Date: 2/8 1,875.1445 Date: 2/7 1,877.1132 Date: 2/6 1,879.1344 Date: 2/5 1,879.1351 Date: 2/4 1,875.0063 Date: 2/3 1,877.6848 Date: 2/2 1,877.7121 Date: 2/1 1,877.7121 Date: 1/31 1,875.0871 Date: 1/30 1,876.8158 Date: 1/29 1,876.1455 Date: 1/28 1,869.1714 Date: 1/27 1,876.7595 Date: 1/26 1,876.7595 Date: 1/25 1,876.8133 Date: 1/24 1,878.2863 Date: 1/23 1,879.0885 Date: 1/22 1,879.0887 Date: 1/21 1,876.5806 Date: 1/20 1,876.5623 Date: 1/19 1,876.5623 Date: 1/18 1,876.5987 Date: 1/17 1,874.6921 Date: 1/16 1,875.8260 Date: 1/15 1,877.0266 Date: 1/14 1,873.1058 Date: 1/13 1,875.2458 Date: 1/12 1,875.2458 Date: 1/11 1,875.1276 Date: 1/10 1,872.7080 Date: 1/9 1,875.9682 Date: 1/8 1,873.8367 Date: 1/7 1,871.1470 Date: 1/6 1,867.6222 Date: 1/5 1,867.6222 Date: 1/4 1,867.5949 Date: 1/3 1,867.5071 Date: 1/2 1,860.7153 Date: 1/1 1,859.8391 Date: 4/5 1,869.9182 Date: 4/4 1,872.9990 Date: 4/3 1,870.4920 Date: 4/2 1,863.0153 Date: 4/1 1,865.3871 Date: 3/31 1,888.7116 Date: 3/30 1,892.4074 Date: 3/29 1,868.8006 Date: 3/28 1,868.7953 Date: 3/27 1,868.3031 Date: 3/26 1,878.2677 Date: 3/25 1,865.2078 Date: 3/24 1,878.9091 Date: 3/23 1,872.7662 Date: 3/22 1,873.0844 Date: 3/21 1,874.1287 Date: 3/20 1,872.6818 Date: 3/19 1,874.7212 Date: 3/18 1,873.2073 Date: 3/17 1,878.0477 Date: 3/16 1,874.5020 Date: 3/15 1,873.6753 Date: 3/14 1,872.2662 Date: 3/13 1,871.3575 Date: 3/12 1,875.8287 Date: 3/11 1,864.8038 Date: 3/10 1,869.5478 Date: 3/9 1,867.8178 Date: 3/8 1,869.5478 Date: 3/7 1,869.6751 Date: 3/6 1,866.9632 Date: 3/5 1,863.2720 Date: 3/4 1,859.2726 Date: 3/3 1,861.0110 Date: 3/2 1,940.4170 Date: 3/1 1,868.0056 Date: 2/28 1,863.4903 Date: 2/27 1,866.8814 Date: 2/26 1,866.8599 Date: 2/25 1,862.8242 Date: 2/24 1,869.2287 Date: 2/23 1,869.2287 Date: 2/22 1,869.2286 Date: 2/21 1,879.3860 Date: 2/20 1,874.0217 Date: 2/19 1,877.1298 Date: 2/18 1,871.9220 Date: 2/17 1,880.4092 Date: 2/16 1,880.4092 Date: 2/15 1,880.3912 Date: 2/14 1,879.8995 Date: 2/13 1,879.8725 Date: 2/12 1,878.2940 Date: 2/11 1,868.5204 Date: 2/10 1,875.2440 Date: 2/9 1,875.2440 Date: 2/8 1,875.1445 Date: 2/7 1,877.1132 Date: 2/6 1,879.1344 Date: 2/5 1,879.1351 Date: 2/4 1,875.0063 Date: 2/3 1,877.6848 Date: 2/2 1,877.7121 Date: 2/1 1,877.7121 Date: 1/31 1,875.0871 Date: 1/30 1,876.8158 Date: 1/29 1,876.1455 Date: 1/28 1,869.1714 Date: 1/27 1,876.7595 Date: 1/26 1,876.7595 Date: 1/25 1,876.8133 Date: 1/24 1,878.2863 Date: 1/23 1,879.0885 Date: 1/22 1,879.0887 Date: 1/21 1,876.5806 Date: 1/20 1,876.5623 Date: 1/19 1,876.5623 Date: 1/18 1,876.5987 Date: 1/17 1,874.6921 Date: 1/16 1,875.8260 Date: 1/15 1,877.0266 Date: 1/14 1,873.1058 Date: 1/13 1,875.2458 Date: 1/12 1,875.2458 Date: 1/11 1,875.1276 Date: 1/10 1,872.7080 Date: 1/9 1,875.9682 Date: 1/8 1,873.8367 Date: 1/7 1,871.1470 Date: 1/6 1,867.6222 Date: 1/5 1,867.6222 Date: 1/4 1,867.5949 Date: 1/3 1,867.5071 Date: 1/2 1,860.7153 Date: 1/1

Jan 2025

DateBOB-UZSUZS-BOB
01 Jan 2025 1 BOB = 1860.7153 UZS 1 UZS = 0.0005 BOB
02 Jan 2025 1 BOB = 1867.5071 UZS 1 UZS = 0.0005 BOB
03 Jan 2025 1 BOB = 1867.5949 UZS 1 UZS = 0.0005 BOB
04 Jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
05 Jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
06 Jan 2025 1 BOB = 1871.147 UZS 1 UZS = 0.0005 BOB
07 Jan 2025 1 BOB = 1873.8367 UZS 1 UZS = 0.0005 BOB
08 Jan 2025 1 BOB = 1875.9682 UZS 1 UZS = 0.0005 BOB
09 Jan 2025 1 BOB = 1872.708 UZS 1 UZS = 0.0005 BOB
10 Jan 2025 1 BOB = 1875.1276 UZS 1 UZS = 0.0005 BOB
11 Jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
12 Jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
13 Jan 2025 1 BOB = 1873.1058 UZS 1 UZS = 0.0005 BOB
14 Jan 2025 1 BOB = 1877.0266 UZS 1 UZS = 0.0005 BOB
15 Jan 2025 1 BOB = 1875.826 UZS 1 UZS = 0.0005 BOB
16 Jan 2025 1 BOB = 1874.6921 UZS 1 UZS = 0.0005 BOB
17 Jan 2025 1 BOB = 1876.5987 UZS 1 UZS = 0.0005 BOB
18 Jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
19 Jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
20 Jan 2025 1 BOB = 1876.5806 UZS 1 UZS = 0.0005 BOB
21 Jan 2025 1 BOB = 1879.0887 UZS 1 UZS = 0.0005 BOB
22 Jan 2025 1 BOB = 1879.0885 UZS 1 UZS = 0.0005 BOB
23 Jan 2025 1 BOB = 1878.2863 UZS 1 UZS = 0.0005 BOB
24 Jan 2025 1 BOB = 1876.8133 UZS 1 UZS = 0.0005 BOB
25 Jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
26 Jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
27 Jan 2025 1 BOB = 1869.1714 UZS 1 UZS = 0.0005 BOB
28 Jan 2025 1 BOB = 1876.1455 UZS 1 UZS = 0.0005 BOB
29 Jan 2025 1 BOB = 1876.8158 UZS 1 UZS = 0.0005 BOB
30 Jan 2025 1 BOB = 1875.0871 UZS 1 UZS = 0.0005 BOB
31 Jan 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB

Feb 2025

DateBOB-UZSUZS-BOB
01 Feb 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB
02 Feb 2025 1 BOB = 1877.6848 UZS 1 UZS = 0.0005 BOB
03 Feb 2025 1 BOB = 1875.0063 UZS 1 UZS = 0.0005 BOB
04 Feb 2025 1 BOB = 1879.1351 UZS 1 UZS = 0.0005 BOB
05 Feb 2025 1 BOB = 1879.1344 UZS 1 UZS = 0.0005 BOB
06 Feb 2025 1 BOB = 1877.1132 UZS 1 UZS = 0.0005 BOB
07 Feb 2025 1 BOB = 1875.1445 UZS 1 UZS = 0.0005 BOB
08 Feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
09 Feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
10 Feb 2025 1 BOB = 1868.5204 UZS 1 UZS = 0.0005 BOB
11 Feb 2025 1 BOB = 1878.294 UZS 1 UZS = 0.0005 BOB
12 Feb 2025 1 BOB = 1879.8725 UZS 1 UZS = 0.0005 BOB
13 Feb 2025 1 BOB = 1879.8995 UZS 1 UZS = 0.0005 BOB
14 Feb 2025 1 BOB = 1880.3912 UZS 1 UZS = 0.0005 BOB
15 Feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
16 Feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
17 Feb 2025 1 BOB = 1871.922 UZS 1 UZS = 0.0005 BOB
18 Feb 2025 1 BOB = 1877.1298 UZS 1 UZS = 0.0005 BOB
19 Feb 2025 1 BOB = 1874.0217 UZS 1 UZS = 0.0005 BOB
20 Feb 2025 1 BOB = 1879.386 UZS 1 UZS = 0.0005 BOB
21 Feb 2025 1 BOB = 1869.2286 UZS 1 UZS = 0.0005 BOB
22 Feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
23 Feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
24 Feb 2025 1 BOB = 1862.8242 UZS 1 UZS = 0.0005 BOB
25 Feb 2025 1 BOB = 1866.8599 UZS 1 UZS = 0.0005 BOB
26 Feb 2025 1 BOB = 1866.8814 UZS 1 UZS = 0.0005 BOB
27 Feb 2025 1 BOB = 1863.4903 UZS 1 UZS = 0.0005 BOB
28 Feb 2025 1 BOB = 1868.0056 UZS 1 UZS = 0.0005 BOB

Mar 2025

DateBOB-UZSUZS-BOB
01 Mar 2025 1 BOB = 1940.417 UZS 1 UZS = 0.0005 BOB
02 Mar 2025 1 BOB = 1861.011 UZS 1 UZS = 0.0005 BOB
03 Mar 2025 1 BOB = 1859.2726 UZS 1 UZS = 0.0005 BOB
04 Mar 2025 1 BOB = 1863.272 UZS 1 UZS = 0.0005 BOB
05 Mar 2025 1 BOB = 1866.9632 UZS 1 UZS = 0.0005 BOB
06 Mar 2025 1 BOB = 1869.6751 UZS 1 UZS = 0.0005 BOB
07 Mar 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
08 Mar 2025 1 BOB = 1867.8178 UZS 1 UZS = 0.0005 BOB
09 Mar 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
10 Mar 2025 1 BOB = 1864.8038 UZS 1 UZS = 0.0005 BOB
11 Mar 2025 1 BOB = 1875.8287 UZS 1 UZS = 0.0005 BOB
12 Mar 2025 1 BOB = 1871.3575 UZS 1 UZS = 0.0005 BOB
13 Mar 2025 1 BOB = 1872.2662 UZS 1 UZS = 0.0005 BOB
14 Mar 2025 1 BOB = 1873.6753 UZS 1 UZS = 0.0005 BOB
15 Mar 2025 1 BOB = 1874.502 UZS 1 UZS = 0.0005 BOB
16 Mar 2025 1 BOB = 1878.0477 UZS 1 UZS = 0.0005 BOB
17 Mar 2025 1 BOB = 1873.2073 UZS 1 UZS = 0.0005 BOB
18 Mar 2025 1 BOB = 1874.7212 UZS 1 UZS = 0.0005 BOB
19 Mar 2025 1 BOB = 1872.6818 UZS 1 UZS = 0.0005 BOB
20 Mar 2025 1 BOB = 1874.1287 UZS 1 UZS = 0.0005 BOB
21 Mar 2025 1 BOB = 1873.0844 UZS 1 UZS = 0.0005 BOB
22 Mar 2025 1 BOB = 1872.7662 UZS 1 UZS = 0.0005 BOB
23 Mar 2025 1 BOB = 1878.9091 UZS 1 UZS = 0.0005 BOB
24 Mar 2025 1 BOB = 1865.2078 UZS 1 UZS = 0.0005 BOB
25 Mar 2025 1 BOB = 1878.2677 UZS 1 UZS = 0.0005 BOB
26 Mar 2025 1 BOB = 1868.3031 UZS 1 UZS = 0.0005 BOB
27 Mar 2025 1 BOB = 1868.7953 UZS 1 UZS = 0.0005 BOB
28 Mar 2025 1 BOB = 1868.8006 UZS 1 UZS = 0.0005 BOB
29 Mar 2025 1 BOB = 1892.4074 UZS 1 UZS = 0.0005 BOB
30 Mar 2025 1 BOB = 1888.7116 UZS 1 UZS = 0.0005 BOB
31 Mar 2025 1 BOB = 1865.3871 UZS 1 UZS = 0.0005 BOB

Apr 2025

DateBOB-UZSUZS-BOB
01 Apr 2025 1 BOB = 1863.0153 UZS 1 UZS = 0.0005 BOB
02 Apr 2025 1 BOB = 1870.492 UZS 1 UZS = 0.0005 BOB
03 Apr 2025 1 BOB = 1872.999 UZS 1 UZS = 0.0005 BOB
04 Apr 2025 1 BOB = 1869.9182 UZS 1 UZS = 0.0005 BOB
05 Apr 2025 1 BOB = 1859.8391 UZS 1 UZS = 0.0005 BOB

BOB-UZS and UZS-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats