currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-UZS and UZS-BOB exchange rates - 2024

BOB-UZS and UZS-BOB exchange rates - 2024

BOB-UZS and UZS-BOB exchange rates

Check below the exchange rates for BOB-UZS and UZS-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1827.8844 UZS
1 UZS = 0.0005 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-UZSUZS-BOB
01 Jan 2024 1 BOB = 1785.6024 UZS 1 UZS = 0.0006 BOB
02 Jan 2024 1 BOB = 1787.6641 UZS 1 UZS = 0.0006 BOB
03 Jan 2024 1 BOB = 1785.6533 UZS 1 UZS = 0.0006 BOB
04 Jan 2024 1 BOB = 1786.5332 UZS 1 UZS = 0.0006 BOB
05 Jan 2024 1 BOB = 1786.0147 UZS 1 UZS = 0.0006 BOB
06 Jan 2024 1 BOB = 1785.9984 UZS 1 UZS = 0.0006 BOB
07 Jan 2024 1 BOB = 1785.9984 UZS 1 UZS = 0.0006 BOB
08 Jan 2024 1 BOB = 1788.0391 UZS 1 UZS = 0.0006 BOB
09 Jan 2024 1 BOB = 1792.8918 UZS 1 UZS = 0.0006 BOB
10 Jan 2024 1 BOB = 1786.4724 UZS 1 UZS = 0.0006 BOB
11 Jan 2024 1 BOB = 1797.1672 UZS 1 UZS = 0.0006 BOB
12 Jan 2024 1 BOB = 1786.4248 UZS 1 UZS = 0.0006 BOB
13 Jan 2024 1 BOB = 1786.4412 UZS 1 UZS = 0.0006 BOB
14 Jan 2024 1 BOB = 1786.4412 UZS 1 UZS = 0.0006 BOB
15 Jan 2024 1 BOB = 1786.5764 UZS 1 UZS = 0.0006 BOB
16 Jan 2024 1 BOB = 1786.4856 UZS 1 UZS = 0.0006 BOB
17 Jan 2024 1 BOB = 1786.5676 UZS 1 UZS = 0.0006 BOB
18 Jan 2024 1 BOB = 1786.6991 UZS 1 UZS = 0.0006 BOB
19 Jan 2024 1 BOB = 1786.6952 UZS 1 UZS = 0.0006 BOB
20 Jan 2024 1 BOB = 1786.6542 UZS 1 UZS = 0.0006 BOB
21 Jan 2024 1 BOB = 1786.6542 UZS 1 UZS = 0.0006 BOB
22 Jan 2024 1 BOB = 1786.6108 UZS 1 UZS = 0.0006 BOB
23 Jan 2024 1 BOB = 1786.5064 UZS 1 UZS = 0.0006 BOB
24 Jan 2024 1 BOB = 1786.5346 UZS 1 UZS = 0.0006 BOB
25 Jan 2024 1 BOB = 1786.7452 UZS 1 UZS = 0.0006 BOB
26 Jan 2024 1 BOB = 1786.7471 UZS 1 UZS = 0.0006 BOB
27 Jan 2024 1 BOB = 1786.665 UZS 1 UZS = 0.0006 BOB
28 Jan 2024 1 BOB = 1786.665 UZS 1 UZS = 0.0006 BOB
29 Jan 2024 1 BOB = 1786.4029 UZS 1 UZS = 0.0006 BOB
30 Jan 2024 1 BOB = 1786.4224 UZS 1 UZS = 0.0006 BOB
31 Jan 2024 1 BOB = 1786.5154 UZS 1 UZS = 0.0006 BOB

Feb 2024

DateBOB-UZSUZS-BOB
01 Feb 2024 1 BOB = 1786.4423 UZS 1 UZS = 0.0006 BOB
02 Feb 2024 1 BOB = 1786.4646 UZS 1 UZS = 0.0006 BOB
03 Feb 2024 1 BOB = 1801.2854 UZS 1 UZS = 0.0006 BOB
04 Feb 2024 1 BOB = 1801.2854 UZS 1 UZS = 0.0006 BOB
05 Feb 2024 1 BOB = 1786.4308 UZS 1 UZS = 0.0006 BOB
06 Feb 2024 1 BOB = 1786.6577 UZS 1 UZS = 0.0006 BOB
07 Feb 2024 1 BOB = 1786.428 UZS 1 UZS = 0.0006 BOB
08 Feb 2024 1 BOB = 1780.2688 UZS 1 UZS = 0.0006 BOB
09 Feb 2024 1 BOB = 1786.6452 UZS 1 UZS = 0.0006 BOB
10 Feb 2024 1 BOB = 1786.6451 UZS 1 UZS = 0.0006 BOB
11 Feb 2024 1 BOB = 1786.6451 UZS 1 UZS = 0.0006 BOB
12 Feb 2024 1 BOB = 1786.4822 UZS 1 UZS = 0.0006 BOB
13 Feb 2024 1 BOB = 1786.5612 UZS 1 UZS = 0.0006 BOB
14 Feb 2024 1 BOB = 1786.5594 UZS 1 UZS = 0.0006 BOB
15 Feb 2024 1 BOB = 1786.6001 UZS 1 UZS = 0.0006 BOB
16 Feb 2024 1 BOB = 1786.3459 UZS 1 UZS = 0.0006 BOB
17 Feb 2024 1 BOB = 1808.8429 UZS 1 UZS = 0.0006 BOB
18 Feb 2024 1 BOB = 1786.5198 UZS 1 UZS = 0.0006 BOB
19 Feb 2024 1 BOB = 1786.6255 UZS 1 UZS = 0.0006 BOB
20 Feb 2024 1 BOB = 1807.4996 UZS 1 UZS = 0.0006 BOB
21 Feb 2024 1 BOB = 1786.5019 UZS 1 UZS = 0.0006 BOB
22 Feb 2024 1 BOB = 1810.0761 UZS 1 UZS = 0.0006 BOB
23 Feb 2024 1 BOB = 1807.6459 UZS 1 UZS = 0.0006 BOB
24 Feb 2024 1 BOB = 1807.6459 UZS 1 UZS = 0.0006 BOB
25 Feb 2024 1 BOB = 1807.6459 UZS 1 UZS = 0.0006 BOB
26 Feb 2024 1 BOB = 1807.4659 UZS 1 UZS = 0.0006 BOB
27 Feb 2024 1 BOB = 1802.201 UZS 1 UZS = 0.0006 BOB
28 Feb 2024 1 BOB = 1806.6797 UZS 1 UZS = 0.0006 BOB
29 Feb 2024 1 BOB = 1808.5264 UZS 1 UZS = 0.0006 BOB

Mar 2024

DateBOB-UZSUZS-BOB
01 Mar 2024 1 BOB = 1811.0119 UZS 1 UZS = 0.0006 BOB
02 Mar 2024 1 BOB = 1810.9951 UZS 1 UZS = 0.0006 BOB
03 Mar 2024 1 BOB = 1810.9951 UZS 1 UZS = 0.0006 BOB
04 Mar 2024 1 BOB = 1812.475 UZS 1 UZS = 0.0006 BOB
05 Mar 2024 1 BOB = 1812.7586 UZS 1 UZS = 0.0006 BOB
06 Mar 2024 1 BOB = 1810.5123 UZS 1 UZS = 0.0006 BOB
07 Mar 2024 1 BOB = 1810.4743 UZS 1 UZS = 0.0006 BOB
08 Mar 2024 1 BOB = 1809.4146 UZS 1 UZS = 0.0006 BOB
09 Mar 2024 1 BOB = 1809.4229 UZS 1 UZS = 0.0006 BOB
10 Mar 2024 1 BOB = 1809.4229 UZS 1 UZS = 0.0006 BOB
11 Mar 2024 1 BOB = 1810.7644 UZS 1 UZS = 0.0006 BOB
12 Mar 2024 1 BOB = 1813.9145 UZS 1 UZS = 0.0006 BOB
13 Mar 2024 1 BOB = 1807.4591 UZS 1 UZS = 0.0006 BOB
14 Mar 2024 1 BOB = 1818.609 UZS 1 UZS = 0.0005 BOB
15 Mar 2024 1 BOB = 1818.9593 UZS 1 UZS = 0.0005 BOB
16 Mar 2024 1 BOB = 1818.9426 UZS 1 UZS = 0.0005 BOB
17 Mar 2024 1 BOB = 1818.9426 UZS 1 UZS = 0.0005 BOB
18 Mar 2024 1 BOB = 1817.494 UZS 1 UZS = 0.0006 BOB
19 Mar 2024 1 BOB = 1817.7679 UZS 1 UZS = 0.0006 BOB
20 Mar 2024 1 BOB = 1818.0056 UZS 1 UZS = 0.0006 BOB
21 Mar 2024 1 BOB = 1820.0038 UZS 1 UZS = 0.0005 BOB
22 Mar 2024 1 BOB = 1819.7668 UZS 1 UZS = 0.0005 BOB
23 Mar 2024 1 BOB = 1819.7751 UZS 1 UZS = 0.0005 BOB
24 Mar 2024 1 BOB = 1819.7751 UZS 1 UZS = 0.0005 BOB
25 Mar 2024 1 BOB = 1822.9488 UZS 1 UZS = 0.0005 BOB
26 Mar 2024 1 BOB = 1815.48 UZS 1 UZS = 0.0006 BOB
27 Mar 2024 1 BOB = 1823.4418 UZS 1 UZS = 0.0005 BOB
28 Mar 2024 1 BOB = 1826.3639 UZS 1 UZS = 0.0005 BOB
29 Mar 2024 1 BOB = 1820.8796 UZS 1 UZS = 0.0005 BOB
30 Mar 2024 1 BOB = 1820.8796 UZS 1 UZS = 0.0005 BOB
31 Mar 2024 1 BOB = 1820.8796 UZS 1 UZS = 0.0005 BOB

Apr 2024

DateBOB-UZSUZS-BOB
01 Apr 2024 1 BOB = 1820.8796 UZS 1 UZS = 0.0005 BOB
02 Apr 2024 1 BOB = 1829.8904 UZS 1 UZS = 0.0005 BOB
03 Apr 2024 1 BOB = 1828.2298 UZS 1 UZS = 0.0005 BOB
04 Apr 2024 1 BOB = 1833.1708 UZS 1 UZS = 0.0005 BOB
05 Apr 2024 1 BOB = 1834.9139 UZS 1 UZS = 0.0005 BOB
06 Apr 2024 1 BOB = 1834.9139 UZS 1 UZS = 0.0005 BOB
07 Apr 2024 1 BOB = 1834.9139 UZS 1 UZS = 0.0005 BOB
08 Apr 2024 1 BOB = 1831.7454 UZS 1 UZS = 0.0005 BOB
09 Apr 2024 1 BOB = 1834.3257 UZS 1 UZS = 0.0005 BOB
10 Apr 2024 1 BOB = 1834.3762 UZS 1 UZS = 0.0005 BOB
11 Apr 2024 1 BOB = 1825.9948 UZS 1 UZS = 0.0005 BOB
12 Apr 2024 1 BOB = 1825.9236 UZS 1 UZS = 0.0005 BOB
13 Apr 2024 1 BOB = 1829.9454 UZS 1 UZS = 0.0005 BOB
14 Apr 2024 1 BOB = 1825.9751 UZS 1 UZS = 0.0005 BOB
15 Apr 2024 1 BOB = 1833.0627 UZS 1 UZS = 0.0005 BOB
16 Apr 2024 1 BOB = 1826.5879 UZS 1 UZS = 0.0005 BOB
17 Apr 2024 1 BOB = 1829.9575 UZS 1 UZS = 0.0005 BOB
18 Apr 2024 1 BOB = 1830.4198 UZS 1 UZS = 0.0005 BOB
19 Apr 2024 1 BOB = 1833.5991 UZS 1 UZS = 0.0005 BOB
20 Apr 2024 1 BOB = 1833.582 UZS 1 UZS = 0.0005 BOB
21 Apr 2024 1 BOB = 1833.582 UZS 1 UZS = 0.0005 BOB
22 Apr 2024 1 BOB = 1829.9486 UZS 1 UZS = 0.0005 BOB
23 Apr 2024 1 BOB = 1839.4848 UZS 1 UZS = 0.0005 BOB
24 Apr 2024 1 BOB = 1838.6223 UZS 1 UZS = 0.0005 BOB
25 Apr 2024 1 BOB = 1832.503 UZS 1 UZS = 0.0005 BOB
26 Apr 2024 1 BOB = 1822.5296 UZS 1 UZS = 0.0005 BOB
27 Apr 2024 1 BOB = 1822.5805 UZS 1 UZS = 0.0005 BOB
28 Apr 2024 1 BOB = 1822.5805 UZS 1 UZS = 0.0005 BOB
29 Apr 2024 1 BOB = 1813.9484 UZS 1 UZS = 0.0006 BOB
30 Apr 2024 1 BOB = 1826.3521 UZS 1 UZS = 0.0005 BOB

May 2024

DateBOB-UZSUZS-BOB
01 May 2024 1 BOB = 1824.8939 UZS 1 UZS = 0.0005 BOB
02 May 2024 1 BOB = 1828.1503 UZS 1 UZS = 0.0005 BOB
03 May 2024 1 BOB = 1829.6295 UZS 1 UZS = 0.0005 BOB
04 May 2024 1 BOB = 1829.57 UZS 1 UZS = 0.0005 BOB
05 May 2024 1 BOB = 1829.57 UZS 1 UZS = 0.0005 BOB
06 May 2024 1 BOB = 1834.2205 UZS 1 UZS = 0.0005 BOB
07 May 2024 1 BOB = 1830.5334 UZS 1 UZS = 0.0005 BOB
08 May 2024 1 BOB = 1835.649 UZS 1 UZS = 0.0005 BOB
09 May 2024 1 BOB = 1837.2214 UZS 1 UZS = 0.0005 BOB
10 May 2024 1 BOB = 1837.1289 UZS 1 UZS = 0.0005 BOB
11 May 2024 1 BOB = 1837.1289 UZS 1 UZS = 0.0005 BOB
12 May 2024 1 BOB = 1837.1375 UZS 1 UZS = 0.0005 BOB
13 May 2024 1 BOB = 1840.2213 UZS 1 UZS = 0.0005 BOB
14 May 2024 1 BOB = 1837.9357 UZS 1 UZS = 0.0005 BOB
15 May 2024 1 BOB = 1839.4385 UZS 1 UZS = 0.0005 BOB
16 May 2024 1 BOB = 1839.4276 UZS 1 UZS = 0.0005 BOB
17 May 2024 1 BOB = 1840.8332 UZS 1 UZS = 0.0005 BOB
18 May 2024 1 BOB = 1840.8332 UZS 1 UZS = 0.0005 BOB
19 May 2024 1 BOB = 1840.8332 UZS 1 UZS = 0.0005 BOB
20 May 2024 1 BOB = 1837.0606 UZS 1 UZS = 0.0005 BOB
21 May 2024 1 BOB = 1836.0634 UZS 1 UZS = 0.0005 BOB
22 May 2024 1 BOB = 1839.0803 UZS 1 UZS = 0.0005 BOB
23 May 2024 1 BOB = 1841.4732 UZS 1 UZS = 0.0005 BOB
24 May 2024 1 BOB = 1839.8078 UZS 1 UZS = 0.0005 BOB
25 May 2024 1 BOB = 1839.8079 UZS 1 UZS = 0.0005 BOB
26 May 2024 1 BOB = 1839.8079 UZS 1 UZS = 0.0005 BOB
27 May 2024 1 BOB = 1838.7131 UZS 1 UZS = 0.0005 BOB
28 May 2024 1 BOB = 1835.0575 UZS 1 UZS = 0.0005 BOB
29 May 2024 1 BOB = 1830.6871 UZS 1 UZS = 0.0005 BOB
30 May 2024 1 BOB = 1829.2977 UZS 1 UZS = 0.0005 BOB
31 May 2024 1 BOB = 1822.4579 UZS 1 UZS = 0.0005 BOB

Jun 2024

DateBOB-UZSUZS-BOB
01 Jun 2024 1 BOB = 1822.4411 UZS 1 UZS = 0.0005 BOB
02 Jun 2024 1 BOB = 1822.4411 UZS 1 UZS = 0.0005 BOB
03 Jun 2024 1 BOB = 1823.5507 UZS 1 UZS = 0.0005 BOB
04 Jun 2024 1 BOB = 1825.5596 UZS 1 UZS = 0.0005 BOB
05 Jun 2024 1 BOB = 1832.8556 UZS 1 UZS = 0.0005 BOB
06 Jun 2024 1 BOB = 1834.3619 UZS 1 UZS = 0.0005 BOB
07 Jun 2024 1 BOB = 1832.011 UZS 1 UZS = 0.0005 BOB
08 Jun 2024 1 BOB = 1832.137 UZS 1 UZS = 0.0005 BOB
09 Jun 2024 1 BOB = 1832.137 UZS 1 UZS = 0.0005 BOB
10 Jun 2024 1 BOB = 1830.2835 UZS 1 UZS = 0.0005 BOB
11 Jun 2024 1 BOB = 1828.4829 UZS 1 UZS = 0.0005 BOB
12 Jun 2024 1 BOB = 1823.2276 UZS 1 UZS = 0.0005 BOB
13 Jun 2024 1 BOB = 1826.3843 UZS 1 UZS = 0.0005 BOB
14 Jun 2024 1 BOB = 1825.6564 UZS 1 UZS = 0.0005 BOB
15 Jun 2024 1 BOB = 1825.6222 UZS 1 UZS = 0.0005 BOB
16 Jun 2024 1 BOB = 1825.6222 UZS 1 UZS = 0.0005 BOB
17 Jun 2024 1 BOB = 1827.3207 UZS 1 UZS = 0.0005 BOB
18 Jun 2024 1 BOB = 1827.4201 UZS 1 UZS = 0.0005 BOB
19 Jun 2024 1 BOB = 1827.3844 UZS 1 UZS = 0.0005 BOB
20 Jun 2024 1 BOB = 1829.6635 UZS 1 UZS = 0.0005 BOB
21 Jun 2024 1 BOB = 1829.2426 UZS 1 UZS = 0.0005 BOB
22 Jun 2024 1 BOB = 1829.2683 UZS 1 UZS = 0.0005 BOB
23 Jun 2024 1 BOB = 1829.2683 UZS 1 UZS = 0.0005 BOB
24 Jun 2024 1 BOB = 1827.0233 UZS 1 UZS = 0.0005 BOB
25 Jun 2024 1 BOB = 1823.3297 UZS 1 UZS = 0.0005 BOB
26 Jun 2024 1 BOB = 1821.4819 UZS 1 UZS = 0.0005 BOB
27 Jun 2024 1 BOB = 1820.6638 UZS 1 UZS = 0.0005 BOB
28 Jun 2024 1 BOB = 1817.0271 UZS 1 UZS = 0.0006 BOB
29 Jun 2024 1 BOB = 1817.027 UZS 1 UZS = 0.0006 BOB
30 Jun 2024 1 BOB = 1817.0271 UZS 1 UZS = 0.0006 BOB

Jul 2024

DateBOB-UZSUZS-BOB
01 Jul 2024 1 BOB = 1817.4229 UZS 1 UZS = 0.0006 BOB
02 Jul 2024 1 BOB = 1821.2091 UZS 1 UZS = 0.0005 BOB
03 Jul 2024 1 BOB = 1819.351 UZS 1 UZS = 0.0005 BOB
04 Jul 2024 1 BOB = 1821.016 UZS 1 UZS = 0.0005 BOB
05 Jul 2024 1 BOB = 1821.123 UZS 1 UZS = 0.0005 BOB
06 Jul 2024 1 BOB = 1821.1231 UZS 1 UZS = 0.0005 BOB
07 Jul 2024 1 BOB = 1821.1231 UZS 1 UZS = 0.0005 BOB
08 Jul 2024 1 BOB = 1823.7726 UZS 1 UZS = 0.0005 BOB
09 Jul 2024 1 BOB = 1826.1737 UZS 1 UZS = 0.0005 BOB
10 Jul 2024 1 BOB = 1827.7446 UZS 1 UZS = 0.0005 BOB
11 Jul 2024 1 BOB = 1831.8079 UZS 1 UZS = 0.0005 BOB
12 Jul 2024 1 BOB = 1831.3622 UZS 1 UZS = 0.0005 BOB
13 Jul 2024 1 BOB = 1833.8246 UZS 1 UZS = 0.0005 BOB
14 Jul 2024 1 BOB = 1831.3622 UZS 1 UZS = 0.0005 BOB
15 Jul 2024 1 BOB = 1828.5086 UZS 1 UZS = 0.0005 BOB
16 Jul 2024 1 BOB = 1824.575 UZS 1 UZS = 0.0005 BOB
17 Jul 2024 1 BOB = 1821.0874 UZS 1 UZS = 0.0005 BOB
18 Jul 2024 1 BOB = 1821.5085 UZS 1 UZS = 0.0005 BOB
19 Jul 2024 1 BOB = 1823.5608 UZS 1 UZS = 0.0005 BOB
20 Jul 2024 1 BOB = 1823.5606 UZS 1 UZS = 0.0005 BOB
21 Jul 2024 1 BOB = 1823.5606 UZS 1 UZS = 0.0005 BOB
22 Jul 2024 1 BOB = 1824.8505 UZS 1 UZS = 0.0005 BOB
23 Jul 2024 1 BOB = 1822.5184 UZS 1 UZS = 0.0005 BOB
24 Jul 2024 1 BOB = 1821.2761 UZS 1 UZS = 0.0005 BOB
25 Jul 2024 1 BOB = 1827.1538 UZS 1 UZS = 0.0005 BOB
26 Jul 2024 1 BOB = 1828.2956 UZS 1 UZS = 0.0005 BOB
27 Jul 2024 1 BOB = 1828.3125 UZS 1 UZS = 0.0005 BOB
28 Jul 2024 1 BOB = 1828.3125 UZS 1 UZS = 0.0005 BOB
29 Jul 2024 1 BOB = 1823.3173 UZS 1 UZS = 0.0005 BOB
30 Jul 2024 1 BOB = 1819.7138 UZS 1 UZS = 0.0005 BOB
31 Jul 2024 1 BOB = 1814.8544 UZS 1 UZS = 0.0006 BOB

Aug 2024

DateBOB-UZSUZS-BOB
01 Aug 2024 1 BOB = 1815.3348 UZS 1 UZS = 0.0006 BOB
02 Aug 2024 1 BOB = 1819.8461 UZS 1 UZS = 0.0005 BOB
03 Aug 2024 1 BOB = 1819.762 UZS 1 UZS = 0.0005 BOB
04 Aug 2024 1 BOB = 1819.762 UZS 1 UZS = 0.0005 BOB
05 Aug 2024 1 BOB = 1820.8857 UZS 1 UZS = 0.0005 BOB
06 Aug 2024 1 BOB = 1822.5987 UZS 1 UZS = 0.0005 BOB
07 Aug 2024 1 BOB = 1825.8719 UZS 1 UZS = 0.0005 BOB
08 Aug 2024 1 BOB = 1829.4148 UZS 1 UZS = 0.0005 BOB
09 Aug 2024 1 BOB = 1830.523 UZS 1 UZS = 0.0005 BOB
10 Aug 2024 1 BOB = 1829.0509 UZS 1 UZS = 0.0005 BOB
11 Aug 2024 1 BOB = 1828.4123 UZS 1 UZS = 0.0005 BOB
12 Aug 2024 1 BOB = 1829.5767 UZS 1 UZS = 0.0005 BOB
13 Aug 2024 1 BOB = 1829.5579 UZS 1 UZS = 0.0005 BOB
14 Aug 2024 1 BOB = 1826.3848 UZS 1 UZS = 0.0005 BOB
15 Aug 2024 1 BOB = 1826.7281 UZS 1 UZS = 0.0005 BOB
16 Aug 2024 1 BOB = 1830.5745 UZS 1 UZS = 0.0005 BOB
17 Aug 2024 1 BOB = 1830.5911 UZS 1 UZS = 0.0005 BOB
18 Aug 2024 1 BOB = 1830.5911 UZS 1 UZS = 0.0005 BOB
19 Aug 2024 1 BOB = 1831.7072 UZS 1 UZS = 0.0005 BOB
20 Aug 2024 1 BOB = 1829.3042 UZS 1 UZS = 0.0005 BOB
21 Aug 2024 1 BOB = 1827.0615 UZS 1 UZS = 0.0005 BOB
22 Aug 2024 1 BOB = 1829.7681 UZS 1 UZS = 0.0005 BOB
23 Aug 2024 1 BOB = 1834.7335 UZS 1 UZS = 0.0005 BOB
24 Aug 2024 1 BOB = 1834.4612 UZS 1 UZS = 0.0005 BOB
25 Aug 2024 1 BOB = 1834.4612 UZS 1 UZS = 0.0005 BOB
26 Aug 2024 1 BOB = 1836.0823 UZS 1 UZS = 0.0005 BOB
27 Aug 2024 1 BOB = 1833.1921 UZS 1 UZS = 0.0005 BOB
28 Aug 2024 1 BOB = 1830.9218 UZS 1 UZS = 0.0005 BOB
29 Aug 2024 1 BOB = 1834.2133 UZS 1 UZS = 0.0005 BOB
30 Aug 2024 1 BOB = 1827.0884 UZS 1 UZS = 0.0005 BOB
31 Aug 2024 1 BOB = 1832.507 UZS 1 UZS = 0.0005 BOB

Sep 2024

DateBOB-UZSUZS-BOB
01 Sep 2024 1 BOB = 1827.0637 UZS 1 UZS = 0.0005 BOB
02 Sep 2024 1 BOB = 1829.2141 UZS 1 UZS = 0.0005 BOB
03 Sep 2024 1 BOB = 1829.1205 UZS 1 UZS = 0.0005 BOB
04 Sep 2024 1 BOB = 1829.1437 UZS 1 UZS = 0.0005 BOB
05 Sep 2024 1 BOB = 1830.7128 UZS 1 UZS = 0.0005 BOB
06 Sep 2024 1 BOB = 1839.0714 UZS 1 UZS = 0.0005 BOB
07 Sep 2024 1 BOB = 1839.0879 UZS 1 UZS = 0.0005 BOB
08 Sep 2024 1 BOB = 1839.0879 UZS 1 UZS = 0.0005 BOB
09 Sep 2024 1 BOB = 1837.7891 UZS 1 UZS = 0.0005 BOB
10 Sep 2024 1 BOB = 1835.101 UZS 1 UZS = 0.0005 BOB
11 Sep 2024 1 BOB = 1835.9704 UZS 1 UZS = 0.0005 BOB
12 Sep 2024 1 BOB = 1840.3718 UZS 1 UZS = 0.0005 BOB
13 Sep 2024 1 BOB = 1843.8622 UZS 1 UZS = 0.0005 BOB
14 Sep 2024 1 BOB = 1843.8153 UZS 1 UZS = 0.0005 BOB
15 Sep 2024 1 BOB = 1843.8153 UZS 1 UZS = 0.0005 BOB
16 Sep 2024 1 BOB = 1838.4546 UZS 1 UZS = 0.0005 BOB
17 Sep 2024 1 BOB = 1841.8696 UZS 1 UZS = 0.0005 BOB
18 Sep 2024 1 BOB = 1842.5102 UZS 1 UZS = 0.0005 BOB
19 Sep 2024 1 BOB = 1843.6327 UZS 1 UZS = 0.0005 BOB
20 Sep 2024 1 BOB = 1841.558 UZS 1 UZS = 0.0005 BOB
21 Sep 2024 1 BOB = 1841.525 UZS 1 UZS = 0.0005 BOB
22 Sep 2024 1 BOB = 1841.525 UZS 1 UZS = 0.0005 BOB
23 Sep 2024 1 BOB = 1838.145 UZS 1 UZS = 0.0005 BOB
24 Sep 2024 1 BOB = 1844.6035 UZS 1 UZS = 0.0005 BOB
25 Sep 2024 1 BOB = 1845.9332 UZS 1 UZS = 0.0005 BOB
26 Sep 2024 1 BOB = 1846.3568 UZS 1 UZS = 0.0005 BOB
27 Sep 2024 1 BOB = 1843.0268 UZS 1 UZS = 0.0005 BOB
28 Sep 2024 1 BOB = 1843.553 UZS 1 UZS = 0.0005 BOB
29 Sep 2024 1 BOB = 1843.553 UZS 1 UZS = 0.0005 BOB
30 Sep 2024 1 BOB = 1833.6341 UZS 1 UZS = 0.0005 BOB

Oct 2024

DateBOB-UZSUZS-BOB
01 Oct 2024 1 BOB = 1843.9036 UZS 1 UZS = 0.0005 BOB
02 Oct 2024 1 BOB = 1843.7878 UZS 1 UZS = 0.0005 BOB
03 Oct 2024 1 BOB = 1846.1538 UZS 1 UZS = 0.0005 BOB
04 Oct 2024 1 BOB = 1843.832 UZS 1 UZS = 0.0005 BOB
05 Oct 2024 1 BOB = 1843.8321 UZS 1 UZS = 0.0005 BOB
06 Oct 2024 1 BOB = 1843.8321 UZS 1 UZS = 0.0005 BOB
07 Oct 2024 1 BOB = 1844.8486 UZS 1 UZS = 0.0005 BOB
08 Oct 2024 1 BOB = 1853.8079 UZS 1 UZS = 0.0005 BOB
09 Oct 2024 1 BOB = 1850.5837 UZS 1 UZS = 0.0005 BOB
10 Oct 2024 1 BOB = 1849.2032 UZS 1 UZS = 0.0005 BOB
11 Oct 2024 1 BOB = 1841.1298 UZS 1 UZS = 0.0005 BOB
12 Oct 2024 1 BOB = 1841.1129 UZS 1 UZS = 0.0005 BOB
13 Oct 2024 1 BOB = 1846.5732 UZS 1 UZS = 0.0005 BOB
14 Oct 2024 1 BOB = 1845.4521 UZS 1 UZS = 0.0005 BOB
15 Oct 2024 1 BOB = 1846.1844 UZS 1 UZS = 0.0005 BOB
16 Oct 2024 1 BOB = 1852.7883 UZS 1 UZS = 0.0005 BOB
17 Oct 2024 1 BOB = 1852.804 UZS 1 UZS = 0.0005 BOB
18 Oct 2024 1 BOB = 1852.8156 UZS 1 UZS = 0.0005 BOB
19 Oct 2024 1 BOB = 1852.8156 UZS 1 UZS = 0.0005 BOB
20 Oct 2024 1 BOB = 1852.8156 UZS 1 UZS = 0.0005 BOB
21 Oct 2024 1 BOB = 1850.7362 UZS 1 UZS = 0.0005 BOB
22 Oct 2024 1 BOB = 1852.9916 UZS 1 UZS = 0.0005 BOB
23 Oct 2024 1 BOB = 1854.958 UZS 1 UZS = 0.0005 BOB
24 Oct 2024 1 BOB = 1856.4642 UZS 1 UZS = 0.0005 BOB
25 Oct 2024 1 BOB = 1854.5112 UZS 1 UZS = 0.0005 BOB
26 Oct 2024 1 BOB = 1854.5454 UZS 1 UZS = 0.0005 BOB
27 Oct 2024 1 BOB = 1854.5454 UZS 1 UZS = 0.0005 BOB
28 Oct 2024 1 BOB = 1851.6588 UZS 1 UZS = 0.0005 BOB
29 Oct 2024 1 BOB = 1850.3253 UZS 1 UZS = 0.0005 BOB
30 Oct 2024 1 BOB = 1848.5636 UZS 1 UZS = 0.0005 BOB
31 Oct 2024 1 BOB = 1849.5168 UZS 1 UZS = 0.0005 BOB

Nov 2024

DateBOB-UZSUZS-BOB
01 Nov 2024 1 BOB = 1844.9716 UZS 1 UZS = 0.0005 BOB
02 Nov 2024 1 BOB = 1848.9645 UZS 1 UZS = 0.0005 BOB
03 Nov 2024 1 BOB = 1845.0313 UZS 1 UZS = 0.0005 BOB
04 Nov 2024 1 BOB = 1846.7341 UZS 1 UZS = 0.0005 BOB
05 Nov 2024 1 BOB = 1848.6627 UZS 1 UZS = 0.0005 BOB
06 Nov 2024 1 BOB = 1851.0609 UZS 1 UZS = 0.0005 BOB
07 Nov 2024 1 BOB = 1847.1314 UZS 1 UZS = 0.0005 BOB
08 Nov 2024 1 BOB = 1846.3943 UZS 1 UZS = 0.0005 BOB
09 Nov 2024 1 BOB = 1846.4115 UZS 1 UZS = 0.0005 BOB
10 Nov 2024 1 BOB = 1846.4115 UZS 1 UZS = 0.0005 BOB
11 Nov 2024 1 BOB = 1849.0734 UZS 1 UZS = 0.0005 BOB
12 Nov 2024 1 BOB = 1846.2792 UZS 1 UZS = 0.0005 BOB
13 Nov 2024 1 BOB = 1851.3127 UZS 1 UZS = 0.0005 BOB
14 Nov 2024 1 BOB = 1853.5731 UZS 1 UZS = 0.0005 BOB
15 Nov 2024 1 BOB = 1852.3562 UZS 1 UZS = 0.0005 BOB
16 Nov 2024 1 BOB = 1852.3738 UZS 1 UZS = 0.0005 BOB
17 Nov 2024 1 BOB = 1852.3738 UZS 1 UZS = 0.0005 BOB
18 Nov 2024 1 BOB = 1854.0133 UZS 1 UZS = 0.0005 BOB
19 Nov 2024 1 BOB = 1849.2308 UZS 1 UZS = 0.0005 BOB
20 Nov 2024 1 BOB = 1854.6821 UZS 1 UZS = 0.0005 BOB
21 Nov 2024 1 BOB = 1860.588 UZS 1 UZS = 0.0005 BOB
22 Nov 2024 1 BOB = 1856.5822 UZS 1 UZS = 0.0005 BOB
23 Nov 2024 1 BOB = 1856.6269 UZS 1 UZS = 0.0005 BOB
24 Nov 2024 1 BOB = 1856.6269 UZS 1 UZS = 0.0005 BOB
25 Nov 2024 1 BOB = 1849.6818 UZS 1 UZS = 0.0005 BOB
26 Nov 2024 1 BOB = 1854.3703 UZS 1 UZS = 0.0005 BOB
27 Nov 2024 1 BOB = 1859.244 UZS 1 UZS = 0.0005 BOB
28 Nov 2024 1 BOB = 1861.7459 UZS 1 UZS = 0.0005 BOB
29 Nov 2024 1 BOB = 1860.0023 UZS 1 UZS = 0.0005 BOB
30 Nov 2024 1 BOB = 1859.8438 UZS 1 UZS = 0.0005 BOB

Dec 2024

DateBOB-UZSUZS-BOB
01 Dec 2024 1 BOB = 1859.8438 UZS 1 UZS = 0.0005 BOB
02 Dec 2024 1 BOB = 1857.978 UZS 1 UZS = 0.0005 BOB
03 Dec 2024 1 BOB = 1856.2115 UZS 1 UZS = 0.0005 BOB
04 Dec 2024 1 BOB = 1859.8982 UZS 1 UZS = 0.0005 BOB
05 Dec 2024 1 BOB = 1857.7471 UZS 1 UZS = 0.0005 BOB
06 Dec 2024 1 BOB = 1857.6652 UZS 1 UZS = 0.0005 BOB
07 Dec 2024 1 BOB = 1857.709 UZS 1 UZS = 0.0005 BOB
08 Dec 2024 1 BOB = 1857.709 UZS 1 UZS = 0.0005 BOB
09 Dec 2024 1 BOB = 1861.2898 UZS 1 UZS = 0.0005 BOB
10 Dec 2024 1 BOB = 1863.2809 UZS 1 UZS = 0.0005 BOB
11 Dec 2024 1 BOB = 1861.7545 UZS 1 UZS = 0.0005 BOB
12 Dec 2024 1 BOB = 1861.0997 UZS 1 UZS = 0.0005 BOB
13 Dec 2024 1 BOB = 1861.0828 UZS 1 UZS = 0.0005 BOB
14 Dec 2024 1 BOB = 1861.0652 UZS 1 UZS = 0.0005 BOB
15 Dec 2024 1 BOB = 1861.0652 UZS 1 UZS = 0.0005 BOB
16 Dec 2024 1 BOB = 1856.6323 UZS 1 UZS = 0.0005 BOB
17 Dec 2024 1 BOB = 1862.3804 UZS 1 UZS = 0.0005 BOB
18 Dec 2024 1 BOB = 1861.4367 UZS 1 UZS = 0.0005 BOB
19 Dec 2024 1 BOB = 1863.2813 UZS 1 UZS = 0.0005 BOB
20 Dec 2024 1 BOB = 1865.7839 UZS 1 UZS = 0.0005 BOB
21 Dec 2024 1 BOB = 1865.757 UZS 1 UZS = 0.0005 BOB
22 Dec 2024 1 BOB = 1865.757 UZS 1 UZS = 0.0005 BOB

BOB-UZS and UZS-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats