currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-UYU and UYU-BOB exchange rates - 2025

BOB-UYU and UYU-BOB exchange rates - 2025

BOB-UYU and UYU-BOB exchange rates

Check below the exchange rates for BOB-UYU and UYU-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 6.2201 UYU
1 UYU = 0.1608 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-UYUUYU-BOB
01 Jan 2025 1 BOB = 6.3247 UYU 1 UYU = 0.1581 BOB
02 Jan 2025 1 BOB = 6.3796 UYU 1 UYU = 0.1568 BOB
03 Jan 2025 1 BOB = 6.3799 UYU 1 UYU = 0.1567 BOB
04 Jan 2025 1 BOB = 6.38 UYU 1 UYU = 0.1567 BOB
05 Jan 2025 1 BOB = 6.38 UYU 1 UYU = 0.1567 BOB
06 Jan 2025 1 BOB = 6.3551 UYU 1 UYU = 0.1574 BOB
07 Jan 2025 1 BOB = 6.3647 UYU 1 UYU = 0.1571 BOB
08 Jan 2025 1 BOB = 6.3647 UYU 1 UYU = 0.1571 BOB
09 Jan 2025 1 BOB = 6.3178 UYU 1 UYU = 0.1583 BOB
10 Jan 2025 1 BOB = 6.3188 UYU 1 UYU = 0.1583 BOB
11 Jan 2025 1 BOB = 6.3192 UYU 1 UYU = 0.1582 BOB
12 Jan 2025 1 BOB = 6.3192 UYU 1 UYU = 0.1582 BOB
13 Jan 2025 1 BOB = 6.3093 UYU 1 UYU = 0.1585 BOB
14 Jan 2025 1 BOB = 6.3631 UYU 1 UYU = 0.1572 BOB
15 Jan 2025 1 BOB = 6.3811 UYU 1 UYU = 0.1567 BOB
16 Jan 2025 1 BOB = 6.3633 UYU 1 UYU = 0.1571 BOB
17 Jan 2025 1 BOB = 6.377 UYU 1 UYU = 0.1568 BOB
18 Jan 2025 1 BOB = 6.3769 UYU 1 UYU = 0.1568 BOB
19 Jan 2025 1 BOB = 6.3769 UYU 1 UYU = 0.1568 BOB
20 Jan 2025 1 BOB = 6.377 UYU 1 UYU = 0.1568 BOB
21 Jan 2025 1 BOB = 6.363 UYU 1 UYU = 0.1572 BOB
22 Jan 2025 1 BOB = 6.3628 UYU 1 UYU = 0.1572 BOB
23 Jan 2025 1 BOB = 6.3332 UYU 1 UYU = 0.1579 BOB
24 Jan 2025 1 BOB = 6.2919 UYU 1 UYU = 0.1589 BOB
25 Jan 2025 1 BOB = 6.2917 UYU 1 UYU = 0.1589 BOB
26 Jan 2025 1 BOB = 6.2917 UYU 1 UYU = 0.1589 BOB
27 Jan 2025 1 BOB = 6.2884 UYU 1 UYU = 0.159 BOB
28 Jan 2025 1 BOB = 6.2608 UYU 1 UYU = 0.1597 BOB
29 Jan 2025 1 BOB = 6.2918 UYU 1 UYU = 0.1589 BOB
30 Jan 2025 1 BOB = 6.2793 UYU 1 UYU = 0.1593 BOB
31 Jan 2025 1 BOB = 6.2623 UYU 1 UYU = 0.1597 BOB

Feb 2025

DateBOB-UYUUYU-BOB
01 Feb 2025 1 BOB = 6.2623 UYU 1 UYU = 0.1597 BOB
02 Feb 2025 1 BOB = 6.2622 UYU 1 UYU = 0.1597 BOB
03 Feb 2025 1 BOB = 6.2589 UYU 1 UYU = 0.1598 BOB
04 Feb 2025 1 BOB = 6.2428 UYU 1 UYU = 0.1602 BOB
05 Feb 2025 1 BOB = 6.2971 UYU 1 UYU = 0.1588 BOB
06 Feb 2025 1 BOB = 6.3003 UYU 1 UYU = 0.1587 BOB
07 Feb 2025 1 BOB = 6.2946 UYU 1 UYU = 0.1589 BOB
08 Feb 2025 1 BOB = 6.295 UYU 1 UYU = 0.1589 BOB
09 Feb 2025 1 BOB = 6.295 UYU 1 UYU = 0.1589 BOB
10 Feb 2025 1 BOB = 6.2722 UYU 1 UYU = 0.1594 BOB
11 Feb 2025 1 BOB = 6.2862 UYU 1 UYU = 0.1591 BOB
12 Feb 2025 1 BOB = 6.2714 UYU 1 UYU = 0.1595 BOB
13 Feb 2025 1 BOB = 6.2714 UYU 1 UYU = 0.1595 BOB
14 Feb 2025 1 BOB = 6.2864 UYU 1 UYU = 0.1591 BOB
15 Feb 2025 1 BOB = 6.2865 UYU 1 UYU = 0.1591 BOB
16 Feb 2025 1 BOB = 6.2865 UYU 1 UYU = 0.1591 BOB
17 Feb 2025 1 BOB = 6.2498 UYU 1 UYU = 0.16 BOB
18 Feb 2025 1 BOB = 6.2576 UYU 1 UYU = 0.1598 BOB
19 Feb 2025 1 BOB = 6.2565 UYU 1 UYU = 0.1598 BOB
20 Feb 2025 1 BOB = 6.2575 UYU 1 UYU = 0.1598 BOB
21 Feb 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
22 Feb 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
23 Feb 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
24 Feb 2025 1 BOB = 6.2298 UYU 1 UYU = 0.1605 BOB
25 Feb 2025 1 BOB = 6.203 UYU 1 UYU = 0.1612 BOB
26 Feb 2025 1 BOB = 6.1794 UYU 1 UYU = 0.1618 BOB
27 Feb 2025 1 BOB = 6.1679 UYU 1 UYU = 0.1621 BOB
28 Feb 2025 1 BOB = 6.1493 UYU 1 UYU = 0.1626 BOB

Mar 2025

DateBOB-UYUUYU-BOB
01 Mar 2025 1 BOB = 6.1447 UYU 1 UYU = 0.1627 BOB
02 Mar 2025 1 BOB = 6.1327 UYU 1 UYU = 0.1631 BOB
03 Mar 2025 1 BOB = 6.1436 UYU 1 UYU = 0.1628 BOB
04 Mar 2025 1 BOB = 6.1516 UYU 1 UYU = 0.1626 BOB
05 Mar 2025 1 BOB = 6.1663 UYU 1 UYU = 0.1622 BOB
06 Mar 2025 1 BOB = 6.1661 UYU 1 UYU = 0.1622 BOB
07 Mar 2025 1 BOB = 6.1665 UYU 1 UYU = 0.1622 BOB
08 Mar 2025 1 BOB = 6.1293 UYU 1 UYU = 0.1632 BOB
09 Mar 2025 1 BOB = 6.1665 UYU 1 UYU = 0.1622 BOB
10 Mar 2025 1 BOB = 6.1255 UYU 1 UYU = 0.1633 BOB
11 Mar 2025 1 BOB = 6.1403 UYU 1 UYU = 0.1629 BOB
12 Mar 2025 1 BOB = 6.1157 UYU 1 UYU = 0.1635 BOB
13 Mar 2025 1 BOB = 6.1396 UYU 1 UYU = 0.1629 BOB
14 Mar 2025 1 BOB = 6.1431 UYU 1 UYU = 0.1628 BOB
15 Mar 2025 1 BOB = 6.1673 UYU 1 UYU = 0.1621 BOB
16 Mar 2025 1 BOB = 6.1853 UYU 1 UYU = 0.1617 BOB
17 Mar 2025 1 BOB = 6.1675 UYU 1 UYU = 0.1621 BOB
18 Mar 2025 1 BOB = 6.1705 UYU 1 UYU = 0.1621 BOB
19 Mar 2025 1 BOB = 6.0943 UYU 1 UYU = 0.1641 BOB
20 Mar 2025 1 BOB = 6.1183 UYU 1 UYU = 0.1634 BOB
21 Mar 2025 1 BOB = 6.1156 UYU 1 UYU = 0.1635 BOB
22 Mar 2025 1 BOB = 6.115 UYU 1 UYU = 0.1635 BOB
23 Mar 2025 1 BOB = 6.1267 UYU 1 UYU = 0.1632 BOB
24 Mar 2025 1 BOB = 6.0935 UYU 1 UYU = 0.1641 BOB
25 Mar 2025 1 BOB = 6.117 UYU 1 UYU = 0.1635 BOB
26 Mar 2025 1 BOB = 6.0976 UYU 1 UYU = 0.164 BOB
27 Mar 2025 1 BOB = 6.0934 UYU 1 UYU = 0.1641 BOB
28 Mar 2025 1 BOB = 6.0968 UYU 1 UYU = 0.164 BOB
29 Mar 2025 1 BOB = 6.1677 UYU 1 UYU = 0.1621 BOB
30 Mar 2025 1 BOB = 6.1723 UYU 1 UYU = 0.162 BOB
31 Mar 2025 1 BOB = 6.0802 UYU 1 UYU = 0.1645 BOB

Apr 2025

DateBOB-UYUUYU-BOB
01 Apr 2025 1 BOB = 6.0987 UYU 1 UYU = 0.164 BOB
02 Apr 2025 1 BOB = 6.0987 UYU 1 UYU = 0.164 BOB
03 Apr 2025 1 BOB = 6.1141 UYU 1 UYU = 0.1636 BOB
04 Apr 2025 1 BOB = 6.1224 UYU 1 UYU = 0.1633 BOB
05 Apr 2025 1 BOB = 6.1218 UYU 1 UYU = 0.1634 BOB
06 Apr 2025 1 BOB = 6.1218 UYU 1 UYU = 0.1634 BOB
07 Apr 2025 1 BOB = 6.0823 UYU 1 UYU = 0.1644 BOB
08 Apr 2025 1 BOB = 6.1653 UYU 1 UYU = 0.1622 BOB
09 Apr 2025 1 BOB = 6.204 UYU 1 UYU = 0.1612 BOB
10 Apr 2025 1 BOB = 6.2139 UYU 1 UYU = 0.1609 BOB
11 Apr 2025 1 BOB = 6.277 UYU 1 UYU = 0.1593 BOB
12 Apr 2025 1 BOB = 6.2778 UYU 1 UYU = 0.1593 BOB
13 Apr 2025 1 BOB = 6.2285 UYU 1 UYU = 0.1606 BOB
14 Apr 2025 1 BOB = 6.1748 UYU 1 UYU = 0.1619 BOB
15 Apr 2025 1 BOB = 6.1744 UYU 1 UYU = 0.162 BOB
16 Apr 2025 1 BOB = 6.1348 UYU 1 UYU = 0.163 BOB
17 Apr 2025 1 BOB = 6.0686 UYU 1 UYU = 0.1648 BOB
18 Apr 2025 1 BOB = 6.0686 UYU 1 UYU = 0.1648 BOB
19 Apr 2025 1 BOB = 6.0686 UYU 1 UYU = 0.1648 BOB
20 Apr 2025 1 BOB = 6.0686 UYU 1 UYU = 0.1648 BOB
21 Apr 2025 1 BOB = 6.0686 UYU 1 UYU = 0.1648 BOB
22 Apr 2025 1 BOB = 6.1107 UYU 1 UYU = 0.1636 BOB
23 Apr 2025 1 BOB = 6.101 UYU 1 UYU = 0.1639 BOB
24 Apr 2025 1 BOB = 6.101 UYU 1 UYU = 0.1639 BOB

BOB-UYU and UYU-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats