currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-UGX and UGX-BOB exchange rates - 2025

BOB-UGX and UGX-BOB exchange rates - 2025

BOB-UGX and UGX-BOB exchange rates

Check below the exchange rates for BOB-UGX and UGX-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 531.9396 UGX
1 UGX = 0.0019 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-UGXUGX-BOB
01 Jan 2025 1 BOB = 529.664 UGX 1 UGX = 0.0019 BOB
02 Jan 2025 1 BOB = 532.2129 UGX 1 UGX = 0.0019 BOB
03 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
04 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
05 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
06 Jan 2025 1 BOB = 534.1341 UGX 1 UGX = 0.0019 BOB
07 Jan 2025 1 BOB = 534.4687 UGX 1 UGX = 0.0019 BOB
08 Jan 2025 1 BOB = 535.9805 UGX 1 UGX = 0.0019 BOB
09 Jan 2025 1 BOB = 535.2627 UGX 1 UGX = 0.0019 BOB
10 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
11 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
12 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
13 Jan 2025 1 BOB = 534.0603 UGX 1 UGX = 0.0019 BOB
14 Jan 2025 1 BOB = 534.8418 UGX 1 UGX = 0.0019 BOB
15 Jan 2025 1 BOB = 534.5655 UGX 1 UGX = 0.0019 BOB
16 Jan 2025 1 BOB = 533.5396 UGX 1 UGX = 0.0019 BOB
17 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
18 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
19 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
20 Jan 2025 1 BOB = 533.2168 UGX 1 UGX = 0.0019 BOB
21 Jan 2025 1 BOB = 531.8755 UGX 1 UGX = 0.0019 BOB
22 Jan 2025 1 BOB = 534.7343 UGX 1 UGX = 0.0019 BOB
23 Jan 2025 1 BOB = 533.3148 UGX 1 UGX = 0.0019 BOB
24 Jan 2025 1 BOB = 533.8118 UGX 1 UGX = 0.0019 BOB
25 Jan 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
26 Jan 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
27 Jan 2025 1 BOB = 532.0308 UGX 1 UGX = 0.0019 BOB
28 Jan 2025 1 BOB = 534.1572 UGX 1 UGX = 0.0019 BOB
29 Jan 2025 1 BOB = 534.012 UGX 1 UGX = 0.0019 BOB
30 Jan 2025 1 BOB = 533.2127 UGX 1 UGX = 0.0019 BOB
31 Jan 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB

Feb 2025

DateBOB-UGXUGX-BOB
01 Feb 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB
02 Feb 2025 1 BOB = 532.7754 UGX 1 UGX = 0.0019 BOB
03 Feb 2025 1 BOB = 531.1086 UGX 1 UGX = 0.0019 BOB
04 Feb 2025 1 BOB = 532.5898 UGX 1 UGX = 0.0019 BOB
05 Feb 2025 1 BOB = 532.5882 UGX 1 UGX = 0.0019 BOB
06 Feb 2025 1 BOB = 531.8539 UGX 1 UGX = 0.0019 BOB
07 Feb 2025 1 BOB = 531.4156 UGX 1 UGX = 0.0019 BOB
08 Feb 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
09 Feb 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
10 Feb 2025 1 BOB = 529.9707 UGX 1 UGX = 0.0019 BOB
11 Feb 2025 1 BOB = 531.7539 UGX 1 UGX = 0.0019 BOB
12 Feb 2025 1 BOB = 532.4236 UGX 1 UGX = 0.0019 BOB
13 Feb 2025 1 BOB = 532.4159 UGX 1 UGX = 0.0019 BOB
14 Feb 2025 1 BOB = 532.554 UGX 1 UGX = 0.0019 BOB
15 Feb 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
16 Feb 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
17 Feb 2025 1 BOB = 530.6095 UGX 1 UGX = 0.0019 BOB
18 Feb 2025 1 BOB = 533.3563 UGX 1 UGX = 0.0019 BOB
19 Feb 2025 1 BOB = 532.0604 UGX 1 UGX = 0.0019 BOB
20 Feb 2025 1 BOB = 531.8654 UGX 1 UGX = 0.0019 BOB
21 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
22 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
23 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
24 Feb 2025 1 BOB = 530.8242 UGX 1 UGX = 0.0019 BOB
25 Feb 2025 1 BOB = 532.9746 UGX 1 UGX = 0.0019 BOB
26 Feb 2025 1 BOB = 532.664 UGX 1 UGX = 0.0019 BOB
27 Feb 2025 1 BOB = 532.6626 UGX 1 UGX = 0.0019 BOB
28 Feb 2025 1 BOB = 532.9479 UGX 1 UGX = 0.0019 BOB

Mar 2025

DateBOB-UGXUGX-BOB
01 Mar 2025 1 BOB = 532.0731 UGX 1 UGX = 0.0019 BOB
02 Mar 2025 1 BOB = 531.1998 UGX 1 UGX = 0.0019 BOB
03 Mar 2025 1 BOB = 530.846 UGX 1 UGX = 0.0019 BOB
04 Mar 2025 1 BOB = 530.6866 UGX 1 UGX = 0.0019 BOB
05 Mar 2025 1 BOB = 531.3728 UGX 1 UGX = 0.0019 BOB
06 Mar 2025 1 BOB = 531.6515 UGX 1 UGX = 0.0019 BOB
07 Mar 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
08 Mar 2025 1 BOB = 530.1007 UGX 1 UGX = 0.0019 BOB
09 Mar 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
10 Mar 2025 1 BOB = 529.7489 UGX 1 UGX = 0.0019 BOB
11 Mar 2025 1 BOB = 531.0849 UGX 1 UGX = 0.0019 BOB
12 Mar 2025 1 BOB = 530.6036 UGX 1 UGX = 0.0019 BOB
13 Mar 2025 1 BOB = 530.118 UGX 1 UGX = 0.0019 BOB
14 Mar 2025 1 BOB = 530.5347 UGX 1 UGX = 0.0019 BOB
15 Mar 2025 1 BOB = 530.4117 UGX 1 UGX = 0.0019 BOB
16 Mar 2025 1 BOB = 531.7034 UGX 1 UGX = 0.0019 BOB
17 Mar 2025 1 BOB = 530.8642 UGX 1 UGX = 0.0019 BOB
18 Mar 2025 1 BOB = 530.8059 UGX 1 UGX = 0.0019 BOB
19 Mar 2025 1 BOB = 530.7142 UGX 1 UGX = 0.0019 BOB
20 Mar 2025 1 BOB = 530.5328 UGX 1 UGX = 0.0019 BOB
21 Mar 2025 1 BOB = 530.4141 UGX 1 UGX = 0.0019 BOB
22 Mar 2025 1 BOB = 530.5415 UGX 1 UGX = 0.0019 BOB
23 Mar 2025 1 BOB = 531.7072 UGX 1 UGX = 0.0019 BOB
24 Mar 2025 1 BOB = 528.8369 UGX 1 UGX = 0.0019 BOB
25 Mar 2025 1 BOB = 530.7382 UGX 1 UGX = 0.0019 BOB
26 Mar 2025 1 BOB = 530.5058 UGX 1 UGX = 0.0019 BOB
27 Mar 2025 1 BOB = 530.3242 UGX 1 UGX = 0.0019 BOB
28 Mar 2025 1 BOB = 529.8889 UGX 1 UGX = 0.0019 BOB
29 Mar 2025 1 BOB = 535.5087 UGX 1 UGX = 0.0019 BOB
30 Mar 2025 1 BOB = 536.094 UGX 1 UGX = 0.0019 BOB
31 Mar 2025 1 BOB = 527.8108 UGX 1 UGX = 0.0019 BOB

Apr 2025

DateBOB-UGXUGX-BOB
01 Apr 2025 1 BOB = 529.3314 UGX 1 UGX = 0.0019 BOB
02 Apr 2025 1 BOB = 527.8187 UGX 1 UGX = 0.0019 BOB
03 Apr 2025 1 BOB = 527.6676 UGX 1 UGX = 0.0019 BOB
04 Apr 2025 1 BOB = 528.9974 UGX 1 UGX = 0.0019 BOB
05 Apr 2025 1 BOB = 528.995 UGX 1 UGX = 0.0019 BOB
06 Apr 2025 1 BOB = 528.995 UGX 1 UGX = 0.0019 BOB
07 Apr 2025 1 BOB = 536.6782 UGX 1 UGX = 0.0019 BOB
08 Apr 2025 1 BOB = 535.5454 UGX 1 UGX = 0.0019 BOB
09 Apr 2025 1 BOB = 534.4818 UGX 1 UGX = 0.0019 BOB
10 Apr 2025 1 BOB = 534.7349 UGX 1 UGX = 0.0019 BOB
11 Apr 2025 1 BOB = 533.1394 UGX 1 UGX = 0.0019 BOB
12 Apr 2025 1 BOB = 531.7845 UGX 1 UGX = 0.0019 BOB
13 Apr 2025 1 BOB = 532.9729 UGX 1 UGX = 0.0019 BOB
14 Apr 2025 1 BOB = 529.9978 UGX 1 UGX = 0.0019 BOB
15 Apr 2025 1 BOB = 530.557 UGX 1 UGX = 0.0019 BOB
16 Apr 2025 1 BOB = 530.9063 UGX 1 UGX = 0.0019 BOB
17 Apr 2025 1 BOB = 530.4458 UGX 1 UGX = 0.0019 BOB
18 Apr 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
19 Apr 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
20 Apr 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
21 Apr 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
22 Apr 2025 1 BOB = 529.6913 UGX 1 UGX = 0.0019 BOB
23 Apr 2025 1 BOB = 530.5242 UGX 1 UGX = 0.0019 BOB
24 Apr 2025 1 BOB = 530.5242 UGX 1 UGX = 0.0019 BOB

BOB-UGX and UGX-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats