currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-UAH and UAH-BOB exchange rates - 2024

BOB-UAH and UAH-BOB exchange rates - 2024

BOB-UAH and UAH-BOB exchange rates

Check below the exchange rates for BOB-UAH and UAH-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 5.7812 UAH
1 UAH = 0.173 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-UAHUAH-BOB
01 Jan 2024 1 BOB = 5.5024 UAH 1 UAH = 0.1817 BOB
02 Jan 2024 1 BOB = 5.5193 UAH 1 UAH = 0.1812 BOB
03 Jan 2024 1 BOB = 5.517 UAH 1 UAH = 0.1813 BOB
04 Jan 2024 1 BOB = 5.5044 UAH 1 UAH = 0.1817 BOB
05 Jan 2024 1 BOB = 5.512 UAH 1 UAH = 0.1814 BOB
06 Jan 2024 1 BOB = 5.512 UAH 1 UAH = 0.1814 BOB
07 Jan 2024 1 BOB = 5.512 UAH 1 UAH = 0.1814 BOB
08 Jan 2024 1 BOB = 5.5356 UAH 1 UAH = 0.1806 BOB
09 Jan 2024 1 BOB = 5.5216 UAH 1 UAH = 0.1811 BOB
10 Jan 2024 1 BOB = 5.5279 UAH 1 UAH = 0.1809 BOB
11 Jan 2024 1 BOB = 5.4828 UAH 1 UAH = 0.1824 BOB
12 Jan 2024 1 BOB = 5.4772 UAH 1 UAH = 0.1826 BOB
13 Jan 2024 1 BOB = 5.4773 UAH 1 UAH = 0.1826 BOB
14 Jan 2024 1 BOB = 5.4773 UAH 1 UAH = 0.1826 BOB
15 Jan 2024 1 BOB = 5.4914 UAH 1 UAH = 0.1821 BOB
16 Jan 2024 1 BOB = 5.4883 UAH 1 UAH = 0.1822 BOB
17 Jan 2024 1 BOB = 5.4805 UAH 1 UAH = 0.1825 BOB
18 Jan 2024 1 BOB = 5.4515 UAH 1 UAH = 0.1834 BOB
19 Jan 2024 1 BOB = 5.43 UAH 1 UAH = 0.1842 BOB
20 Jan 2024 1 BOB = 5.4298 UAH 1 UAH = 0.1842 BOB
21 Jan 2024 1 BOB = 5.4298 UAH 1 UAH = 0.1842 BOB
22 Jan 2024 1 BOB = 5.4153 UAH 1 UAH = 0.1847 BOB
23 Jan 2024 1 BOB = 5.4236 UAH 1 UAH = 0.1844 BOB
24 Jan 2024 1 BOB = 5.4221 UAH 1 UAH = 0.1844 BOB
25 Jan 2024 1 BOB = 5.4445 UAH 1 UAH = 0.1837 BOB
26 Jan 2024 1 BOB = 5.4758 UAH 1 UAH = 0.1826 BOB
27 Jan 2024 1 BOB = 5.4757 UAH 1 UAH = 0.1826 BOB
28 Jan 2024 1 BOB = 5.4757 UAH 1 UAH = 0.1826 BOB
29 Jan 2024 1 BOB = 5.4838 UAH 1 UAH = 0.1824 BOB
30 Jan 2024 1 BOB = 5.4736 UAH 1 UAH = 0.1827 BOB
31 Jan 2024 1 BOB = 5.4326 UAH 1 UAH = 0.1841 BOB

Feb 2024

DateBOB-UAHUAH-BOB
01 Feb 2024 1 BOB = 5.4425 UAH 1 UAH = 0.1837 BOB
02 Feb 2024 1 BOB = 5.4289 UAH 1 UAH = 0.1842 BOB
03 Feb 2024 1 BOB = 5.466 UAH 1 UAH = 0.1829 BOB
04 Feb 2024 1 BOB = 5.466 UAH 1 UAH = 0.1829 BOB
05 Feb 2024 1 BOB = 5.4346 UAH 1 UAH = 0.184 BOB
06 Feb 2024 1 BOB = 5.4449 UAH 1 UAH = 0.1837 BOB
07 Feb 2024 1 BOB = 5.4405 UAH 1 UAH = 0.1838 BOB
08 Feb 2024 1 BOB = 5.4138 UAH 1 UAH = 0.1847 BOB
09 Feb 2024 1 BOB = 5.4492 UAH 1 UAH = 0.1835 BOB
10 Feb 2024 1 BOB = 5.4492 UAH 1 UAH = 0.1835 BOB
11 Feb 2024 1 BOB = 5.4492 UAH 1 UAH = 0.1835 BOB
12 Feb 2024 1 BOB = 5.494 UAH 1 UAH = 0.182 BOB
13 Feb 2024 1 BOB = 5.5196 UAH 1 UAH = 0.1812 BOB
14 Feb 2024 1 BOB = 5.524 UAH 1 UAH = 0.181 BOB
15 Feb 2024 1 BOB = 5.4861 UAH 1 UAH = 0.1823 BOB
16 Feb 2024 1 BOB = 5.5082 UAH 1 UAH = 0.1815 BOB
17 Feb 2024 1 BOB = 5.5082 UAH 1 UAH = 0.1815 BOB
18 Feb 2024 1 BOB = 5.5087 UAH 1 UAH = 0.1815 BOB
19 Feb 2024 1 BOB = 5.5427 UAH 1 UAH = 0.1804 BOB
20 Feb 2024 1 BOB = 5.5689 UAH 1 UAH = 0.1796 BOB
21 Feb 2024 1 BOB = 5.5911 UAH 1 UAH = 0.1789 BOB
22 Feb 2024 1 BOB = 5.5669 UAH 1 UAH = 0.1796 BOB
23 Feb 2024 1 BOB = 5.5395 UAH 1 UAH = 0.1805 BOB
24 Feb 2024 1 BOB = 5.5395 UAH 1 UAH = 0.1805 BOB
25 Feb 2024 1 BOB = 5.5395 UAH 1 UAH = 0.1805 BOB
26 Feb 2024 1 BOB = 5.5577 UAH 1 UAH = 0.1799 BOB
27 Feb 2024 1 BOB = 5.5278 UAH 1 UAH = 0.1809 BOB
28 Feb 2024 1 BOB = 5.5213 UAH 1 UAH = 0.1811 BOB
29 Feb 2024 1 BOB = 5.5024 UAH 1 UAH = 0.1817 BOB

Mar 2024

DateBOB-UAHUAH-BOB
01 Mar 2024 1 BOB = 5.5232 UAH 1 UAH = 0.1811 BOB
02 Mar 2024 1 BOB = 5.5232 UAH 1 UAH = 0.1811 BOB
03 Mar 2024 1 BOB = 5.5232 UAH 1 UAH = 0.1811 BOB
04 Mar 2024 1 BOB = 5.5427 UAH 1 UAH = 0.1804 BOB
05 Mar 2024 1 BOB = 5.5579 UAH 1 UAH = 0.1799 BOB
06 Mar 2024 1 BOB = 5.533 UAH 1 UAH = 0.1807 BOB
07 Mar 2024 1 BOB = 5.5119 UAH 1 UAH = 0.1814 BOB
08 Mar 2024 1 BOB = 5.5308 UAH 1 UAH = 0.1808 BOB
09 Mar 2024 1 BOB = 5.5308 UAH 1 UAH = 0.1808 BOB
10 Mar 2024 1 BOB = 5.5308 UAH 1 UAH = 0.1808 BOB
11 Mar 2024 1 BOB = 5.5559 UAH 1 UAH = 0.18 BOB
12 Mar 2024 1 BOB = 5.5723 UAH 1 UAH = 0.1795 BOB
13 Mar 2024 1 BOB = 5.5902 UAH 1 UAH = 0.1789 BOB
14 Mar 2024 1 BOB = 5.5982 UAH 1 UAH = 0.1786 BOB
15 Mar 2024 1 BOB = 5.6138 UAH 1 UAH = 0.1781 BOB
16 Mar 2024 1 BOB = 5.6138 UAH 1 UAH = 0.1781 BOB
17 Mar 2024 1 BOB = 5.6138 UAH 1 UAH = 0.1781 BOB
18 Mar 2024 1 BOB = 5.6429 UAH 1 UAH = 0.1772 BOB
19 Mar 2024 1 BOB = 5.6659 UAH 1 UAH = 0.1765 BOB
20 Mar 2024 1 BOB = 5.6652 UAH 1 UAH = 0.1765 BOB
21 Mar 2024 1 BOB = 5.6285 UAH 1 UAH = 0.1777 BOB
22 Mar 2024 1 BOB = 5.6464 UAH 1 UAH = 0.1771 BOB
23 Mar 2024 1 BOB = 5.6464 UAH 1 UAH = 0.1771 BOB
24 Mar 2024 1 BOB = 5.6464 UAH 1 UAH = 0.1771 BOB
25 Mar 2024 1 BOB = 5.6855 UAH 1 UAH = 0.1759 BOB
26 Mar 2024 1 BOB = 5.6551 UAH 1 UAH = 0.1768 BOB
27 Mar 2024 1 BOB = 5.6839 UAH 1 UAH = 0.1759 BOB
28 Mar 2024 1 BOB = 5.6782 UAH 1 UAH = 0.1761 BOB
29 Mar 2024 1 BOB = 5.6561 UAH 1 UAH = 0.1768 BOB
30 Mar 2024 1 BOB = 5.6561 UAH 1 UAH = 0.1768 BOB
31 Mar 2024 1 BOB = 5.6561 UAH 1 UAH = 0.1768 BOB

Apr 2024

DateBOB-UAHUAH-BOB
01 Apr 2024 1 BOB = 5.6561 UAH 1 UAH = 0.1768 BOB
02 Apr 2024 1 BOB = 5.6915 UAH 1 UAH = 0.1757 BOB
03 Apr 2024 1 BOB = 5.6661 UAH 1 UAH = 0.1765 BOB
04 Apr 2024 1 BOB = 5.6449 UAH 1 UAH = 0.1772 BOB
05 Apr 2024 1 BOB = 5.6199 UAH 1 UAH = 0.1779 BOB
06 Apr 2024 1 BOB = 5.6199 UAH 1 UAH = 0.1779 BOB
07 Apr 2024 1 BOB = 5.6199 UAH 1 UAH = 0.1779 BOB
08 Apr 2024 1 BOB = 5.6303 UAH 1 UAH = 0.1776 BOB
09 Apr 2024 1 BOB = 5.6315 UAH 1 UAH = 0.1776 BOB
10 Apr 2024 1 BOB = 5.6319 UAH 1 UAH = 0.1776 BOB
11 Apr 2024 1 BOB = 5.6541 UAH 1 UAH = 0.1769 BOB
12 Apr 2024 1 BOB = 5.6865 UAH 1 UAH = 0.1759 BOB
13 Apr 2024 1 BOB = 5.6865 UAH 1 UAH = 0.1759 BOB
14 Apr 2024 1 BOB = 5.6866 UAH 1 UAH = 0.1759 BOB
15 Apr 2024 1 BOB = 5.7274 UAH 1 UAH = 0.1746 BOB
16 Apr 2024 1 BOB = 5.707 UAH 1 UAH = 0.1752 BOB
17 Apr 2024 1 BOB = 5.7097 UAH 1 UAH = 0.1751 BOB
18 Apr 2024 1 BOB = 5.7155 UAH 1 UAH = 0.175 BOB
19 Apr 2024 1 BOB = 5.7496 UAH 1 UAH = 0.1739 BOB
20 Apr 2024 1 BOB = 5.7495 UAH 1 UAH = 0.1739 BOB
21 Apr 2024 1 BOB = 5.7495 UAH 1 UAH = 0.1739 BOB
22 Apr 2024 1 BOB = 5.7334 UAH 1 UAH = 0.1744 BOB
23 Apr 2024 1 BOB = 5.7286 UAH 1 UAH = 0.1746 BOB
24 Apr 2024 1 BOB = 5.7213 UAH 1 UAH = 0.1748 BOB
25 Apr 2024 1 BOB = 5.7236 UAH 1 UAH = 0.1747 BOB
26 Apr 2024 1 BOB = 5.7096 UAH 1 UAH = 0.1751 BOB
27 Apr 2024 1 BOB = 5.7098 UAH 1 UAH = 0.1751 BOB
28 Apr 2024 1 BOB = 5.7098 UAH 1 UAH = 0.1751 BOB
29 Apr 2024 1 BOB = 5.7282 UAH 1 UAH = 0.1746 BOB
30 Apr 2024 1 BOB = 5.7179 UAH 1 UAH = 0.1749 BOB

May 2024

DateBOB-UAHUAH-BOB
01 May 2024 1 BOB = 5.7306 UAH 1 UAH = 0.1745 BOB
02 May 2024 1 BOB = 5.7207 UAH 1 UAH = 0.1748 BOB
03 May 2024 1 BOB = 5.6846 UAH 1 UAH = 0.1759 BOB
04 May 2024 1 BOB = 5.6846 UAH 1 UAH = 0.1759 BOB
05 May 2024 1 BOB = 5.6846 UAH 1 UAH = 0.1759 BOB
06 May 2024 1 BOB = 5.6858 UAH 1 UAH = 0.1759 BOB
07 May 2024 1 BOB = 5.6881 UAH 1 UAH = 0.1758 BOB
08 May 2024 1 BOB = 5.7029 UAH 1 UAH = 0.1753 BOB
09 May 2024 1 BOB = 5.7288 UAH 1 UAH = 0.1746 BOB
10 May 2024 1 BOB = 5.728 UAH 1 UAH = 0.1746 BOB
11 May 2024 1 BOB = 5.728 UAH 1 UAH = 0.1746 BOB
12 May 2024 1 BOB = 5.728 UAH 1 UAH = 0.1746 BOB
13 May 2024 1 BOB = 5.7336 UAH 1 UAH = 0.1744 BOB
14 May 2024 1 BOB = 5.7401 UAH 1 UAH = 0.1742 BOB
15 May 2024 1 BOB = 5.7287 UAH 1 UAH = 0.1746 BOB
16 May 2024 1 BOB = 5.6937 UAH 1 UAH = 0.1756 BOB
17 May 2024 1 BOB = 5.7106 UAH 1 UAH = 0.1751 BOB
18 May 2024 1 BOB = 5.7106 UAH 1 UAH = 0.1751 BOB
19 May 2024 1 BOB = 5.7106 UAH 1 UAH = 0.1751 BOB
20 May 2024 1 BOB = 5.7366 UAH 1 UAH = 0.1743 BOB
21 May 2024 1 BOB = 5.7617 UAH 1 UAH = 0.1736 BOB
22 May 2024 1 BOB = 5.7577 UAH 1 UAH = 0.1737 BOB
23 May 2024 1 BOB = 5.7811 UAH 1 UAH = 0.173 BOB
24 May 2024 1 BOB = 5.8087 UAH 1 UAH = 0.1722 BOB
25 May 2024 1 BOB = 5.8087 UAH 1 UAH = 0.1722 BOB
26 May 2024 1 BOB = 5.8087 UAH 1 UAH = 0.1722 BOB
27 May 2024 1 BOB = 5.8348 UAH 1 UAH = 0.1714 BOB
28 May 2024 1 BOB = 5.8485 UAH 1 UAH = 0.171 BOB
29 May 2024 1 BOB = 5.86 UAH 1 UAH = 0.1706 BOB
30 May 2024 1 BOB = 5.8626 UAH 1 UAH = 0.1706 BOB
31 May 2024 1 BOB = 5.8568 UAH 1 UAH = 0.1707 BOB

Jun 2024

DateBOB-UAHUAH-BOB
01 Jun 2024 1 BOB = 5.8568 UAH 1 UAH = 0.1707 BOB
02 Jun 2024 1 BOB = 5.8568 UAH 1 UAH = 0.1707 BOB
03 Jun 2024 1 BOB = 5.8485 UAH 1 UAH = 0.171 BOB
04 Jun 2024 1 BOB = 5.8329 UAH 1 UAH = 0.1714 BOB
05 Jun 2024 1 BOB = 5.8063 UAH 1 UAH = 0.1722 BOB
06 Jun 2024 1 BOB = 5.8098 UAH 1 UAH = 0.1721 BOB
07 Jun 2024 1 BOB = 5.819 UAH 1 UAH = 0.1719 BOB
08 Jun 2024 1 BOB = 5.8194 UAH 1 UAH = 0.1718 BOB
09 Jun 2024 1 BOB = 5.8194 UAH 1 UAH = 0.1718 BOB
10 Jun 2024 1 BOB = 5.8565 UAH 1 UAH = 0.1708 BOB
11 Jun 2024 1 BOB = 5.8542 UAH 1 UAH = 0.1708 BOB
12 Jun 2024 1 BOB = 5.859 UAH 1 UAH = 0.1707 BOB
13 Jun 2024 1 BOB = 5.8964 UAH 1 UAH = 0.1696 BOB
14 Jun 2024 1 BOB = 5.889 UAH 1 UAH = 0.1698 BOB
15 Jun 2024 1 BOB = 5.8889 UAH 1 UAH = 0.1698 BOB
16 Jun 2024 1 BOB = 5.8889 UAH 1 UAH = 0.1698 BOB
17 Jun 2024 1 BOB = 5.8825 UAH 1 UAH = 0.17 BOB
18 Jun 2024 1 BOB = 5.8736 UAH 1 UAH = 0.1703 BOB
19 Jun 2024 1 BOB = 5.8658 UAH 1 UAH = 0.1705 BOB
20 Jun 2024 1 BOB = 5.8642 UAH 1 UAH = 0.1705 BOB
21 Jun 2024 1 BOB = 5.8537 UAH 1 UAH = 0.1708 BOB
22 Jun 2024 1 BOB = 5.8539 UAH 1 UAH = 0.1708 BOB
23 Jun 2024 1 BOB = 5.8539 UAH 1 UAH = 0.1708 BOB
24 Jun 2024 1 BOB = 5.875 UAH 1 UAH = 0.1702 BOB
25 Jun 2024 1 BOB = 5.8779 UAH 1 UAH = 0.1701 BOB
26 Jun 2024 1 BOB = 5.864 UAH 1 UAH = 0.1705 BOB
27 Jun 2024 1 BOB = 5.8611 UAH 1 UAH = 0.1706 BOB
28 Jun 2024 1 BOB = 5.8545 UAH 1 UAH = 0.1708 BOB
29 Jun 2024 1 BOB = 5.8545 UAH 1 UAH = 0.1708 BOB
30 Jun 2024 1 BOB = 5.8545 UAH 1 UAH = 0.1708 BOB

Jul 2024

DateBOB-UAHUAH-BOB
01 Jul 2024 1 BOB = 5.8819 UAH 1 UAH = 0.17 BOB
02 Jul 2024 1 BOB = 5.9006 UAH 1 UAH = 0.1695 BOB
03 Jul 2024 1 BOB = 5.8894 UAH 1 UAH = 0.1698 BOB
04 Jul 2024 1 BOB = 5.8646 UAH 1 UAH = 0.1705 BOB
05 Jul 2024 1 BOB = 5.8671 UAH 1 UAH = 0.1704 BOB
06 Jul 2024 1 BOB = 5.8671 UAH 1 UAH = 0.1704 BOB
07 Jul 2024 1 BOB = 5.8671 UAH 1 UAH = 0.1704 BOB
08 Jul 2024 1 BOB = 5.8935 UAH 1 UAH = 0.1697 BOB
09 Jul 2024 1 BOB = 5.901 UAH 1 UAH = 0.1695 BOB
10 Jul 2024 1 BOB = 5.8977 UAH 1 UAH = 0.1696 BOB
11 Jul 2024 1 BOB = 5.9216 UAH 1 UAH = 0.1689 BOB
12 Jul 2024 1 BOB = 5.9371 UAH 1 UAH = 0.1684 BOB
13 Jul 2024 1 BOB = 5.9277 UAH 1 UAH = 0.1687 BOB
14 Jul 2024 1 BOB = 5.9363 UAH 1 UAH = 0.1685 BOB
15 Jul 2024 1 BOB = 5.9364 UAH 1 UAH = 0.1685 BOB
16 Jul 2024 1 BOB = 5.9759 UAH 1 UAH = 0.1673 BOB
17 Jul 2024 1 BOB = 6.0032 UAH 1 UAH = 0.1666 BOB
18 Jul 2024 1 BOB = 6.0019 UAH 1 UAH = 0.1666 BOB
19 Jul 2024 1 BOB = 6.0045 UAH 1 UAH = 0.1665 BOB
20 Jul 2024 1 BOB = 6.0045 UAH 1 UAH = 0.1665 BOB
21 Jul 2024 1 BOB = 6.0045 UAH 1 UAH = 0.1665 BOB
22 Jul 2024 1 BOB = 5.9826 UAH 1 UAH = 0.1672 BOB
23 Jul 2024 1 BOB = 5.9719 UAH 1 UAH = 0.1675 BOB
24 Jul 2024 1 BOB = 5.9685 UAH 1 UAH = 0.1675 BOB
25 Jul 2024 1 BOB = 5.9649 UAH 1 UAH = 0.1676 BOB
26 Jul 2024 1 BOB = 5.9412 UAH 1 UAH = 0.1683 BOB
27 Jul 2024 1 BOB = 5.9413 UAH 1 UAH = 0.1683 BOB
28 Jul 2024 1 BOB = 5.9413 UAH 1 UAH = 0.1683 BOB
29 Jul 2024 1 BOB = 5.937 UAH 1 UAH = 0.1684 BOB
30 Jul 2024 1 BOB = 5.9359 UAH 1 UAH = 0.1685 BOB
31 Jul 2024 1 BOB = 5.9345 UAH 1 UAH = 0.1685 BOB

Aug 2024

DateBOB-UAHUAH-BOB
01 Aug 2024 1 BOB = 5.9574 UAH 1 UAH = 0.1679 BOB
02 Aug 2024 1 BOB = 5.9708 UAH 1 UAH = 0.1675 BOB
03 Aug 2024 1 BOB = 5.9709 UAH 1 UAH = 0.1675 BOB
04 Aug 2024 1 BOB = 5.9709 UAH 1 UAH = 0.1675 BOB
05 Aug 2024 1 BOB = 5.9603 UAH 1 UAH = 0.1678 BOB
06 Aug 2024 1 BOB = 5.9347 UAH 1 UAH = 0.1685 BOB
07 Aug 2024 1 BOB = 5.9303 UAH 1 UAH = 0.1686 BOB
08 Aug 2024 1 BOB = 5.9425 UAH 1 UAH = 0.1683 BOB
09 Aug 2024 1 BOB = 5.9521 UAH 1 UAH = 0.168 BOB
10 Aug 2024 1 BOB = 5.9521 UAH 1 UAH = 0.168 BOB
11 Aug 2024 1 BOB = 5.9452 UAH 1 UAH = 0.1682 BOB
12 Aug 2024 1 BOB = 5.9771 UAH 1 UAH = 0.1673 BOB
13 Aug 2024 1 BOB = 5.9841 UAH 1 UAH = 0.1671 BOB
14 Aug 2024 1 BOB = 5.9701 UAH 1 UAH = 0.1675 BOB
15 Aug 2024 1 BOB = 5.9521 UAH 1 UAH = 0.168 BOB
16 Aug 2024 1 BOB = 5.966 UAH 1 UAH = 0.1676 BOB
17 Aug 2024 1 BOB = 5.966 UAH 1 UAH = 0.1676 BOB
18 Aug 2024 1 BOB = 5.966 UAH 1 UAH = 0.1676 BOB
19 Aug 2024 1 BOB = 5.9878 UAH 1 UAH = 0.167 BOB
20 Aug 2024 1 BOB = 5.9875 UAH 1 UAH = 0.167 BOB
21 Aug 2024 1 BOB = 5.9833 UAH 1 UAH = 0.1671 BOB
22 Aug 2024 1 BOB = 5.9785 UAH 1 UAH = 0.1673 BOB
23 Aug 2024 1 BOB = 5.973 UAH 1 UAH = 0.1674 BOB
24 Aug 2024 1 BOB = 5.972 UAH 1 UAH = 0.1674 BOB
25 Aug 2024 1 BOB = 5.972 UAH 1 UAH = 0.1674 BOB
26 Aug 2024 1 BOB = 5.98 UAH 1 UAH = 0.1672 BOB
27 Aug 2024 1 BOB = 5.9845 UAH 1 UAH = 0.1671 BOB
28 Aug 2024 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB
29 Aug 2024 1 BOB = 5.9649 UAH 1 UAH = 0.1676 BOB
30 Aug 2024 1 BOB = 5.9427 UAH 1 UAH = 0.1683 BOB
31 Aug 2024 1 BOB = 5.9427 UAH 1 UAH = 0.1683 BOB

Sep 2024

DateBOB-UAHUAH-BOB
01 Sep 2024 1 BOB = 5.9426 UAH 1 UAH = 0.1683 BOB
02 Sep 2024 1 BOB = 5.9581 UAH 1 UAH = 0.1678 BOB
03 Sep 2024 1 BOB = 5.9829 UAH 1 UAH = 0.1671 BOB
04 Sep 2024 1 BOB = 5.9642 UAH 1 UAH = 0.1677 BOB
05 Sep 2024 1 BOB = 5.9393 UAH 1 UAH = 0.1684 BOB
06 Sep 2024 1 BOB = 5.9314 UAH 1 UAH = 0.1686 BOB
07 Sep 2024 1 BOB = 5.9315 UAH 1 UAH = 0.1686 BOB
08 Sep 2024 1 BOB = 5.9315 UAH 1 UAH = 0.1686 BOB
09 Sep 2024 1 BOB = 5.9539 UAH 1 UAH = 0.168 BOB
10 Sep 2024 1 BOB = 5.9598 UAH 1 UAH = 0.1678 BOB
11 Sep 2024 1 BOB = 5.9738 UAH 1 UAH = 0.1674 BOB
12 Sep 2024 1 BOB = 5.9784 UAH 1 UAH = 0.1673 BOB
13 Sep 2024 1 BOB = 5.9859 UAH 1 UAH = 0.1671 BOB
14 Sep 2024 1 BOB = 5.9858 UAH 1 UAH = 0.1671 BOB
15 Sep 2024 1 BOB = 5.9858 UAH 1 UAH = 0.1671 BOB
16 Sep 2024 1 BOB = 5.9831 UAH 1 UAH = 0.1671 BOB
17 Sep 2024 1 BOB = 6.0016 UAH 1 UAH = 0.1666 BOB
18 Sep 2024 1 BOB = 5.9992 UAH 1 UAH = 0.1667 BOB
19 Sep 2024 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
20 Sep 2024 1 BOB = 5.9818 UAH 1 UAH = 0.1672 BOB
21 Sep 2024 1 BOB = 5.9814 UAH 1 UAH = 0.1672 BOB
22 Sep 2024 1 BOB = 5.9814 UAH 1 UAH = 0.1672 BOB
23 Sep 2024 1 BOB = 5.9787 UAH 1 UAH = 0.1673 BOB
24 Sep 2024 1 BOB = 5.9789 UAH 1 UAH = 0.1673 BOB
25 Sep 2024 1 BOB = 5.9678 UAH 1 UAH = 0.1676 BOB
26 Sep 2024 1 BOB = 5.9582 UAH 1 UAH = 0.1678 BOB
27 Sep 2024 1 BOB = 5.9572 UAH 1 UAH = 0.1679 BOB
28 Sep 2024 1 BOB = 5.9572 UAH 1 UAH = 0.1679 BOB
29 Sep 2024 1 BOB = 5.9572 UAH 1 UAH = 0.1679 BOB
30 Sep 2024 1 BOB = 5.944 UAH 1 UAH = 0.1682 BOB

Oct 2024

DateBOB-UAHUAH-BOB
01 Oct 2024 1 BOB = 5.9796 UAH 1 UAH = 0.1672 BOB
02 Oct 2024 1 BOB = 5.9727 UAH 1 UAH = 0.1674 BOB
03 Oct 2024 1 BOB = 5.9599 UAH 1 UAH = 0.1678 BOB
04 Oct 2024 1 BOB = 5.958 UAH 1 UAH = 0.1678 BOB
05 Oct 2024 1 BOB = 5.9581 UAH 1 UAH = 0.1678 BOB
06 Oct 2024 1 BOB = 5.9581 UAH 1 UAH = 0.1678 BOB
07 Oct 2024 1 BOB = 5.95 UAH 1 UAH = 0.1681 BOB
08 Oct 2024 1 BOB = 5.9589 UAH 1 UAH = 0.1678 BOB
09 Oct 2024 1 BOB = 5.9607 UAH 1 UAH = 0.1678 BOB
10 Oct 2024 1 BOB = 5.9662 UAH 1 UAH = 0.1676 BOB
11 Oct 2024 1 BOB = 5.9378 UAH 1 UAH = 0.1684 BOB
12 Oct 2024 1 BOB = 5.9377 UAH 1 UAH = 0.1684 BOB
13 Oct 2024 1 BOB = 5.9489 UAH 1 UAH = 0.1681 BOB
14 Oct 2024 1 BOB = 5.9494 UAH 1 UAH = 0.1681 BOB
15 Oct 2024 1 BOB = 5.9408 UAH 1 UAH = 0.1683 BOB
16 Oct 2024 1 BOB = 5.9671 UAH 1 UAH = 0.1676 BOB
17 Oct 2024 1 BOB = 5.9666 UAH 1 UAH = 0.1676 BOB
18 Oct 2024 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB
19 Oct 2024 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB
20 Oct 2024 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB
21 Oct 2024 1 BOB = 5.9663 UAH 1 UAH = 0.1676 BOB
22 Oct 2024 1 BOB = 5.9807 UAH 1 UAH = 0.1672 BOB
23 Oct 2024 1 BOB = 5.9701 UAH 1 UAH = 0.1675 BOB
24 Oct 2024 1 BOB = 5.97 UAH 1 UAH = 0.1675 BOB
25 Oct 2024 1 BOB = 5.984 UAH 1 UAH = 0.1671 BOB
26 Oct 2024 1 BOB = 5.984 UAH 1 UAH = 0.1671 BOB
27 Oct 2024 1 BOB = 5.984 UAH 1 UAH = 0.1671 BOB
28 Oct 2024 1 BOB = 5.9887 UAH 1 UAH = 0.167 BOB
29 Oct 2024 1 BOB = 5.9859 UAH 1 UAH = 0.1671 BOB
30 Oct 2024 1 BOB = 5.9713 UAH 1 UAH = 0.1675 BOB
31 Oct 2024 1 BOB = 5.9643 UAH 1 UAH = 0.1677 BOB

Nov 2024

DateBOB-UAHUAH-BOB
01 Nov 2024 1 BOB = 5.9594 UAH 1 UAH = 0.1678 BOB
02 Nov 2024 1 BOB = 5.9594 UAH 1 UAH = 0.1678 BOB
03 Nov 2024 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
04 Nov 2024 1 BOB = 5.9848 UAH 1 UAH = 0.1671 BOB
05 Nov 2024 1 BOB = 6.0019 UAH 1 UAH = 0.1666 BOB
06 Nov 2024 1 BOB = 6.0002 UAH 1 UAH = 0.1667 BOB
07 Nov 2024 1 BOB = 5.9619 UAH 1 UAH = 0.1677 BOB
08 Nov 2024 1 BOB = 5.9611 UAH 1 UAH = 0.1678 BOB
09 Nov 2024 1 BOB = 5.9612 UAH 1 UAH = 0.1678 BOB
10 Nov 2024 1 BOB = 5.9612 UAH 1 UAH = 0.1678 BOB
11 Nov 2024 1 BOB = 5.9608 UAH 1 UAH = 0.1678 BOB
12 Nov 2024 1 BOB = 5.9722 UAH 1 UAH = 0.1674 BOB
13 Nov 2024 1 BOB = 5.9787 UAH 1 UAH = 0.1673 BOB
14 Nov 2024 1 BOB = 5.9663 UAH 1 UAH = 0.1676 BOB
15 Nov 2024 1 BOB = 5.9663 UAH 1 UAH = 0.1676 BOB

BOB-UAH and UAH-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats