currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-TWD and TWD-BOB exchange rates - 2024

BOB-TWD and TWD-BOB exchange rates - 2024

BOB-TWD and TWD-BOB exchange rates

Check below the exchange rates for BOB-TWD and TWD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 4.6365 TWD
1 TWD = 0.2157 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-TWDTWD-BOB
01 Jan 2024 1 BOB = 4.428 TWD 1 TWD = 0.2258 BOB
02 Jan 2024 1 BOB = 4.4739 TWD 1 TWD = 0.2235 BOB
03 Jan 2024 1 BOB = 4.4911 TWD 1 TWD = 0.2227 BOB
04 Jan 2024 1 BOB = 4.4903 TWD 1 TWD = 0.2227 BOB
05 Jan 2024 1 BOB = 4.4854 TWD 1 TWD = 0.2229 BOB
06 Jan 2024 1 BOB = 4.4995 TWD 1 TWD = 0.2222 BOB
07 Jan 2024 1 BOB = 4.4995 TWD 1 TWD = 0.2222 BOB
08 Jan 2024 1 BOB = 4.4936 TWD 1 TWD = 0.2225 BOB
09 Jan 2024 1 BOB = 4.4948 TWD 1 TWD = 0.2225 BOB
10 Jan 2024 1 BOB = 4.5055 TWD 1 TWD = 0.222 BOB
11 Jan 2024 1 BOB = 4.4902 TWD 1 TWD = 0.2227 BOB
12 Jan 2024 1 BOB = 4.5066 TWD 1 TWD = 0.2219 BOB
13 Jan 2024 1 BOB = 4.5054 TWD 1 TWD = 0.222 BOB
14 Jan 2024 1 BOB = 4.5054 TWD 1 TWD = 0.222 BOB
15 Jan 2024 1 BOB = 4.5298 TWD 1 TWD = 0.2208 BOB
16 Jan 2024 1 BOB = 4.5532 TWD 1 TWD = 0.2196 BOB
17 Jan 2024 1 BOB = 4.5656 TWD 1 TWD = 0.219 BOB
18 Jan 2024 1 BOB = 4.5639 TWD 1 TWD = 0.2191 BOB
19 Jan 2024 1 BOB = 4.5416 TWD 1 TWD = 0.2202 BOB
20 Jan 2024 1 BOB = 4.5558 TWD 1 TWD = 0.2195 BOB
21 Jan 2024 1 BOB = 4.5558 TWD 1 TWD = 0.2195 BOB
22 Jan 2024 1 BOB = 4.5422 TWD 1 TWD = 0.2202 BOB
23 Jan 2024 1 BOB = 4.5477 TWD 1 TWD = 0.2199 BOB
24 Jan 2024 1 BOB = 4.5273 TWD 1 TWD = 0.2209 BOB
25 Jan 2024 1 BOB = 4.5294 TWD 1 TWD = 0.2208 BOB
26 Jan 2024 1 BOB = 4.5283 TWD 1 TWD = 0.2208 BOB
27 Jan 2024 1 BOB = 4.524 TWD 1 TWD = 0.221 BOB
28 Jan 2024 1 BOB = 4.524 TWD 1 TWD = 0.221 BOB
29 Jan 2024 1 BOB = 4.5206 TWD 1 TWD = 0.2212 BOB
30 Jan 2024 1 BOB = 4.5084 TWD 1 TWD = 0.2218 BOB
31 Jan 2024 1 BOB = 4.5233 TWD 1 TWD = 0.2211 BOB

Feb 2024

DateBOB-TWDTWD-BOB
01 Feb 2024 1 BOB = 4.5323 TWD 1 TWD = 0.2206 BOB
02 Feb 2024 1 BOB = 4.5149 TWD 1 TWD = 0.2215 BOB
03 Feb 2024 1 BOB = 4.5417 TWD 1 TWD = 0.2202 BOB
04 Feb 2024 1 BOB = 4.5417 TWD 1 TWD = 0.2202 BOB
05 Feb 2024 1 BOB = 4.5422 TWD 1 TWD = 0.2202 BOB
06 Feb 2024 1 BOB = 4.5338 TWD 1 TWD = 0.2206 BOB
07 Feb 2024 1 BOB = 4.5388 TWD 1 TWD = 0.2203 BOB
08 Feb 2024 1 BOB = 4.5232 TWD 1 TWD = 0.2211 BOB
09 Feb 2024 1 BOB = 4.5409 TWD 1 TWD = 0.2202 BOB
10 Feb 2024 1 BOB = 4.5459 TWD 1 TWD = 0.22 BOB
11 Feb 2024 1 BOB = 4.5459 TWD 1 TWD = 0.22 BOB
12 Feb 2024 1 BOB = 4.5407 TWD 1 TWD = 0.2202 BOB
13 Feb 2024 1 BOB = 4.5395 TWD 1 TWD = 0.2203 BOB
14 Feb 2024 1 BOB = 4.5552 TWD 1 TWD = 0.2195 BOB
15 Feb 2024 1 BOB = 4.5423 TWD 1 TWD = 0.2202 BOB
16 Feb 2024 1 BOB = 4.5365 TWD 1 TWD = 0.2204 BOB
17 Feb 2024 1 BOB = 4.5345 TWD 1 TWD = 0.2205 BOB
18 Feb 2024 1 BOB = 4.5362 TWD 1 TWD = 0.2204 BOB
19 Feb 2024 1 BOB = 4.549 TWD 1 TWD = 0.2198 BOB
20 Feb 2024 1 BOB = 4.5519 TWD 1 TWD = 0.2197 BOB
21 Feb 2024 1 BOB = 4.5614 TWD 1 TWD = 0.2192 BOB
22 Feb 2024 1 BOB = 4.5618 TWD 1 TWD = 0.2192 BOB
23 Feb 2024 1 BOB = 4.5705 TWD 1 TWD = 0.2188 BOB
24 Feb 2024 1 BOB = 4.5798 TWD 1 TWD = 0.2183 BOB
25 Feb 2024 1 BOB = 4.5798 TWD 1 TWD = 0.2183 BOB
26 Feb 2024 1 BOB = 4.5647 TWD 1 TWD = 0.2191 BOB
27 Feb 2024 1 BOB = 4.5618 TWD 1 TWD = 0.2192 BOB
28 Feb 2024 1 BOB = 4.5832 TWD 1 TWD = 0.2182 BOB
29 Feb 2024 1 BOB = 4.5759 TWD 1 TWD = 0.2185 BOB

Mar 2024

DateBOB-TWDTWD-BOB
01 Mar 2024 1 BOB = 4.5782 TWD 1 TWD = 0.2184 BOB
02 Mar 2024 1 BOB = 4.5843 TWD 1 TWD = 0.2181 BOB
03 Mar 2024 1 BOB = 4.5843 TWD 1 TWD = 0.2181 BOB
04 Mar 2024 1 BOB = 4.5656 TWD 1 TWD = 0.219 BOB
05 Mar 2024 1 BOB = 4.5662 TWD 1 TWD = 0.219 BOB
06 Mar 2024 1 BOB = 4.5684 TWD 1 TWD = 0.2189 BOB
07 Mar 2024 1 BOB = 4.5604 TWD 1 TWD = 0.2193 BOB
08 Mar 2024 1 BOB = 4.5437 TWD 1 TWD = 0.2201 BOB
09 Mar 2024 1 BOB = 4.5555 TWD 1 TWD = 0.2195 BOB
10 Mar 2024 1 BOB = 4.5555 TWD 1 TWD = 0.2195 BOB
11 Mar 2024 1 BOB = 4.5483 TWD 1 TWD = 0.2199 BOB
12 Mar 2024 1 BOB = 4.5538 TWD 1 TWD = 0.2196 BOB
13 Mar 2024 1 BOB = 4.5417 TWD 1 TWD = 0.2202 BOB
14 Mar 2024 1 BOB = 4.5593 TWD 1 TWD = 0.2193 BOB
15 Mar 2024 1 BOB = 4.5734 TWD 1 TWD = 0.2187 BOB
16 Mar 2024 1 BOB = 4.5742 TWD 1 TWD = 0.2186 BOB
17 Mar 2024 1 BOB = 4.5742 TWD 1 TWD = 0.2186 BOB
18 Mar 2024 1 BOB = 4.5809 TWD 1 TWD = 0.2183 BOB
19 Mar 2024 1 BOB = 4.5979 TWD 1 TWD = 0.2175 BOB
20 Mar 2024 1 BOB = 4.6166 TWD 1 TWD = 0.2166 BOB
21 Mar 2024 1 BOB = 4.6119 TWD 1 TWD = 0.2168 BOB
22 Mar 2024 1 BOB = 4.6299 TWD 1 TWD = 0.216 BOB
23 Mar 2024 1 BOB = 4.6451 TWD 1 TWD = 0.2153 BOB
24 Mar 2024 1 BOB = 4.6451 TWD 1 TWD = 0.2153 BOB
25 Mar 2024 1 BOB = 4.6068 TWD 1 TWD = 0.2171 BOB
26 Mar 2024 1 BOB = 4.6017 TWD 1 TWD = 0.2173 BOB
27 Mar 2024 1 BOB = 4.6349 TWD 1 TWD = 0.2158 BOB
28 Mar 2024 1 BOB = 4.6304 TWD 1 TWD = 0.216 BOB
29 Mar 2024 1 BOB = 4.6097 TWD 1 TWD = 0.2169 BOB
30 Mar 2024 1 BOB = 4.6118 TWD 1 TWD = 0.2168 BOB
31 Mar 2024 1 BOB = 4.6118 TWD 1 TWD = 0.2168 BOB

Apr 2024

DateBOB-TWDTWD-BOB
01 Apr 2024 1 BOB = 4.6117 TWD 1 TWD = 0.2168 BOB
02 Apr 2024 1 BOB = 4.6436 TWD 1 TWD = 0.2154 BOB
03 Apr 2024 1 BOB = 4.6437 TWD 1 TWD = 0.2153 BOB
04 Apr 2024 1 BOB = 4.6425 TWD 1 TWD = 0.2154 BOB
05 Apr 2024 1 BOB = 4.6436 TWD 1 TWD = 0.2154 BOB
06 Apr 2024 1 BOB = 4.6554 TWD 1 TWD = 0.2148 BOB
07 Apr 2024 1 BOB = 4.6554 TWD 1 TWD = 0.2148 BOB
08 Apr 2024 1 BOB = 4.6374 TWD 1 TWD = 0.2156 BOB
09 Apr 2024 1 BOB = 4.6398 TWD 1 TWD = 0.2155 BOB
10 Apr 2024 1 BOB = 4.6221 TWD 1 TWD = 0.2164 BOB
11 Apr 2024 1 BOB = 4.6473 TWD 1 TWD = 0.2152 BOB
12 Apr 2024 1 BOB = 4.6538 TWD 1 TWD = 0.2149 BOB
13 Apr 2024 1 BOB = 4.6601 TWD 1 TWD = 0.2146 BOB
14 Apr 2024 1 BOB = 4.6689 TWD 1 TWD = 0.2142 BOB
15 Apr 2024 1 BOB = 4.6907 TWD 1 TWD = 0.2132 BOB
16 Apr 2024 1 BOB = 4.6914 TWD 1 TWD = 0.2132 BOB
17 Apr 2024 1 BOB = 4.6915 TWD 1 TWD = 0.2132 BOB
18 Apr 2024 1 BOB = 4.6731 TWD 1 TWD = 0.214 BOB
19 Apr 2024 1 BOB = 4.6959 TWD 1 TWD = 0.213 BOB
20 Apr 2024 1 BOB = 4.7087 TWD 1 TWD = 0.2124 BOB
21 Apr 2024 1 BOB = 4.7087 TWD 1 TWD = 0.2124 BOB
22 Apr 2024 1 BOB = 4.703 TWD 1 TWD = 0.2126 BOB
23 Apr 2024 1 BOB = 4.723 TWD 1 TWD = 0.2117 BOB
24 Apr 2024 1 BOB = 4.7164 TWD 1 TWD = 0.212 BOB
25 Apr 2024 1 BOB = 4.7047 TWD 1 TWD = 0.2126 BOB
26 Apr 2024 1 BOB = 4.7026 TWD 1 TWD = 0.2126 BOB
27 Apr 2024 1 BOB = 4.6895 TWD 1 TWD = 0.2132 BOB
28 Apr 2024 1 BOB = 4.6895 TWD 1 TWD = 0.2132 BOB
29 Apr 2024 1 BOB = 4.7067 TWD 1 TWD = 0.2125 BOB
30 Apr 2024 1 BOB = 4.7144 TWD 1 TWD = 0.2121 BOB

May 2024

DateBOB-TWDTWD-BOB
01 May 2024 1 BOB = 4.717 TWD 1 TWD = 0.212 BOB
02 May 2024 1 BOB = 4.7012 TWD 1 TWD = 0.2127 BOB
03 May 2024 1 BOB = 4.6754 TWD 1 TWD = 0.2139 BOB
04 May 2024 1 BOB = 4.676 TWD 1 TWD = 0.2139 BOB
05 May 2024 1 BOB = 4.676 TWD 1 TWD = 0.2139 BOB
06 May 2024 1 BOB = 4.6726 TWD 1 TWD = 0.214 BOB
07 May 2024 1 BOB = 4.6843 TWD 1 TWD = 0.2135 BOB
08 May 2024 1 BOB = 4.6877 TWD 1 TWD = 0.2133 BOB
09 May 2024 1 BOB = 4.6929 TWD 1 TWD = 0.2131 BOB
10 May 2024 1 BOB = 4.6917 TWD 1 TWD = 0.2131 BOB
11 May 2024 1 BOB = 4.6948 TWD 1 TWD = 0.213 BOB
12 May 2024 1 BOB = 4.6989 TWD 1 TWD = 0.2128 BOB
13 May 2024 1 BOB = 4.6907 TWD 1 TWD = 0.2132 BOB
14 May 2024 1 BOB = 4.682 TWD 1 TWD = 0.2136 BOB
15 May 2024 1 BOB = 4.6563 TWD 1 TWD = 0.2148 BOB
16 May 2024 1 BOB = 4.6516 TWD 1 TWD = 0.215 BOB
17 May 2024 1 BOB = 4.664 TWD 1 TWD = 0.2144 BOB
18 May 2024 1 BOB = 4.6817 TWD 1 TWD = 0.2136 BOB
19 May 2024 1 BOB = 4.6817 TWD 1 TWD = 0.2136 BOB
20 May 2024 1 BOB = 4.6643 TWD 1 TWD = 0.2144 BOB
21 May 2024 1 BOB = 4.673 TWD 1 TWD = 0.214 BOB
22 May 2024 1 BOB = 4.6738 TWD 1 TWD = 0.214 BOB
23 May 2024 1 BOB = 4.6579 TWD 1 TWD = 0.2147 BOB
24 May 2024 1 BOB = 4.6599 TWD 1 TWD = 0.2146 BOB
25 May 2024 1 BOB = 4.6721 TWD 1 TWD = 0.214 BOB
26 May 2024 1 BOB = 4.6721 TWD 1 TWD = 0.214 BOB
27 May 2024 1 BOB = 4.6543 TWD 1 TWD = 0.2149 BOB
28 May 2024 1 BOB = 4.6621 TWD 1 TWD = 0.2145 BOB
29 May 2024 1 BOB = 4.6757 TWD 1 TWD = 0.2139 BOB
30 May 2024 1 BOB = 4.6892 TWD 1 TWD = 0.2133 BOB
31 May 2024 1 BOB = 4.6891 TWD 1 TWD = 0.2133 BOB

Jun 2024

DateBOB-TWDTWD-BOB
01 Jun 2024 1 BOB = 4.6938 TWD 1 TWD = 0.213 BOB
02 Jun 2024 1 BOB = 4.6938 TWD 1 TWD = 0.213 BOB
03 Jun 2024 1 BOB = 4.6853 TWD 1 TWD = 0.2134 BOB
04 Jun 2024 1 BOB = 4.683 TWD 1 TWD = 0.2135 BOB
05 Jun 2024 1 BOB = 4.6824 TWD 1 TWD = 0.2136 BOB
06 Jun 2024 1 BOB = 4.6751 TWD 1 TWD = 0.2139 BOB
07 Jun 2024 1 BOB = 4.6694 TWD 1 TWD = 0.2142 BOB
08 Jun 2024 1 BOB = 4.6595 TWD 1 TWD = 0.2146 BOB
09 Jun 2024 1 BOB = 4.6595 TWD 1 TWD = 0.2146 BOB
10 Jun 2024 1 BOB = 4.6868 TWD 1 TWD = 0.2134 BOB
11 Jun 2024 1 BOB = 4.6764 TWD 1 TWD = 0.2138 BOB
12 Jun 2024 1 BOB = 4.6828 TWD 1 TWD = 0.2135 BOB
13 Jun 2024 1 BOB = 4.6843 TWD 1 TWD = 0.2135 BOB
14 Jun 2024 1 BOB = 4.6869 TWD 1 TWD = 0.2134 BOB
15 Jun 2024 1 BOB = 4.6924 TWD 1 TWD = 0.2131 BOB
16 Jun 2024 1 BOB = 4.6924 TWD 1 TWD = 0.2131 BOB
17 Jun 2024 1 BOB = 4.6862 TWD 1 TWD = 0.2134 BOB
18 Jun 2024 1 BOB = 4.6901 TWD 1 TWD = 0.2132 BOB
19 Jun 2024 1 BOB = 4.6865 TWD 1 TWD = 0.2134 BOB
20 Jun 2024 1 BOB = 4.6828 TWD 1 TWD = 0.2135 BOB
21 Jun 2024 1 BOB = 4.6819 TWD 1 TWD = 0.2136 BOB
22 Jun 2024 1 BOB = 4.6954 TWD 1 TWD = 0.213 BOB
23 Jun 2024 1 BOB = 4.6954 TWD 1 TWD = 0.213 BOB
24 Jun 2024 1 BOB = 4.6835 TWD 1 TWD = 0.2135 BOB
25 Jun 2024 1 BOB = 4.6991 TWD 1 TWD = 0.2128 BOB
26 Jun 2024 1 BOB = 4.7152 TWD 1 TWD = 0.2121 BOB
27 Jun 2024 1 BOB = 4.7121 TWD 1 TWD = 0.2122 BOB
28 Jun 2024 1 BOB = 4.6937 TWD 1 TWD = 0.213 BOB
29 Jun 2024 1 BOB = 4.706 TWD 1 TWD = 0.2125 BOB
30 Jun 2024 1 BOB = 4.7107 TWD 1 TWD = 0.2123 BOB

Jul 2024

DateBOB-TWDTWD-BOB
01 Jul 2024 1 BOB = 4.708 TWD 1 TWD = 0.2124 BOB
02 Jul 2024 1 BOB = 4.7186 TWD 1 TWD = 0.2119 BOB
03 Jul 2024 1 BOB = 4.7299 TWD 1 TWD = 0.2114 BOB
04 Jul 2024 1 BOB = 4.6952 TWD 1 TWD = 0.213 BOB
05 Jul 2024 1 BOB = 4.693 TWD 1 TWD = 0.2131 BOB
06 Jul 2024 1 BOB = 4.702 TWD 1 TWD = 0.2127 BOB
07 Jul 2024 1 BOB = 4.702 TWD 1 TWD = 0.2127 BOB
08 Jul 2024 1 BOB = 4.7008 TWD 1 TWD = 0.2127 BOB
09 Jul 2024 1 BOB = 4.7053 TWD 1 TWD = 0.2125 BOB
10 Jul 2024 1 BOB = 4.7145 TWD 1 TWD = 0.2121 BOB
11 Jul 2024 1 BOB = 4.7049 TWD 1 TWD = 0.2125 BOB
12 Jul 2024 1 BOB = 4.7055 TWD 1 TWD = 0.2125 BOB
13 Jul 2024 1 BOB = 4.7088 TWD 1 TWD = 0.2124 BOB
14 Jul 2024 1 BOB = 4.7218 TWD 1 TWD = 0.2118 BOB
15 Jul 2024 1 BOB = 4.7169 TWD 1 TWD = 0.212 BOB
16 Jul 2024 1 BOB = 4.716 TWD 1 TWD = 0.212 BOB
17 Jul 2024 1 BOB = 4.7078 TWD 1 TWD = 0.2124 BOB
18 Jul 2024 1 BOB = 4.7232 TWD 1 TWD = 0.2117 BOB
19 Jul 2024 1 BOB = 4.7461 TWD 1 TWD = 0.2107 BOB
20 Jul 2024 1 BOB = 4.7493 TWD 1 TWD = 0.2106 BOB
21 Jul 2024 1 BOB = 4.7493 TWD 1 TWD = 0.2106 BOB
22 Jul 2024 1 BOB = 4.7518 TWD 1 TWD = 0.2104 BOB
23 Jul 2024 1 BOB = 4.7511 TWD 1 TWD = 0.2105 BOB
24 Jul 2024 1 BOB = 4.7395 TWD 1 TWD = 0.211 BOB
25 Jul 2024 1 BOB = 4.7245 TWD 1 TWD = 0.2117 BOB
26 Jul 2024 1 BOB = 4.7466 TWD 1 TWD = 0.2107 BOB
27 Jul 2024 1 BOB = 4.7555 TWD 1 TWD = 0.2103 BOB
28 Jul 2024 1 BOB = 4.7555 TWD 1 TWD = 0.2103 BOB
29 Jul 2024 1 BOB = 4.7541 TWD 1 TWD = 0.2103 BOB
30 Jul 2024 1 BOB = 4.7543 TWD 1 TWD = 0.2103 BOB
31 Jul 2024 1 BOB = 4.7388 TWD 1 TWD = 0.211 BOB

Aug 2024

DateBOB-TWDTWD-BOB
01 Aug 2024 1 BOB = 4.746 TWD 1 TWD = 0.2107 BOB
02 Aug 2024 1 BOB = 4.749 TWD 1 TWD = 0.2106 BOB
03 Aug 2024 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
04 Aug 2024 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
05 Aug 2024 1 BOB = 4.7251 TWD 1 TWD = 0.2116 BOB
06 Aug 2024 1 BOB = 4.7441 TWD 1 TWD = 0.2108 BOB
07 Aug 2024 1 BOB = 4.7251 TWD 1 TWD = 0.2116 BOB
08 Aug 2024 1 BOB = 4.6924 TWD 1 TWD = 0.2131 BOB
09 Aug 2024 1 BOB = 4.6774 TWD 1 TWD = 0.2138 BOB
10 Aug 2024 1 BOB = 4.6938 TWD 1 TWD = 0.213 BOB
11 Aug 2024 1 BOB = 4.6938 TWD 1 TWD = 0.213 BOB
12 Aug 2024 1 BOB = 4.696 TWD 1 TWD = 0.2129 BOB
13 Aug 2024 1 BOB = 4.699 TWD 1 TWD = 0.2128 BOB
14 Aug 2024 1 BOB = 4.6617 TWD 1 TWD = 0.2145 BOB
15 Aug 2024 1 BOB = 4.6733 TWD 1 TWD = 0.214 BOB
16 Aug 2024 1 BOB = 4.672 TWD 1 TWD = 0.214 BOB
17 Aug 2024 1 BOB = 4.6762 TWD 1 TWD = 0.2138 BOB
18 Aug 2024 1 BOB = 4.6762 TWD 1 TWD = 0.2138 BOB
19 Aug 2024 1 BOB = 4.6295 TWD 1 TWD = 0.216 BOB
20 Aug 2024 1 BOB = 4.6212 TWD 1 TWD = 0.2164 BOB
21 Aug 2024 1 BOB = 4.6121 TWD 1 TWD = 0.2168 BOB
22 Aug 2024 1 BOB = 4.598 TWD 1 TWD = 0.2175 BOB
23 Aug 2024 1 BOB = 4.6224 TWD 1 TWD = 0.2163 BOB
24 Aug 2024 1 BOB = 4.6406 TWD 1 TWD = 0.2155 BOB
25 Aug 2024 1 BOB = 4.6406 TWD 1 TWD = 0.2155 BOB
26 Aug 2024 1 BOB = 4.6089 TWD 1 TWD = 0.217 BOB
27 Aug 2024 1 BOB = 4.6237 TWD 1 TWD = 0.2163 BOB
28 Aug 2024 1 BOB = 4.6294 TWD 1 TWD = 0.216 BOB
29 Aug 2024 1 BOB = 4.6141 TWD 1 TWD = 0.2167 BOB
30 Aug 2024 1 BOB = 4.6267 TWD 1 TWD = 0.2161 BOB
31 Aug 2024 1 BOB = 4.6326 TWD 1 TWD = 0.2159 BOB

Sep 2024

DateBOB-TWDTWD-BOB
01 Sep 2024 1 BOB = 4.6258 TWD 1 TWD = 0.2162 BOB
02 Sep 2024 1 BOB = 4.6383 TWD 1 TWD = 0.2156 BOB
03 Sep 2024 1 BOB = 4.6525 TWD 1 TWD = 0.2149 BOB
04 Sep 2024 1 BOB = 4.6547 TWD 1 TWD = 0.2148 BOB
05 Sep 2024 1 BOB = 4.6432 TWD 1 TWD = 0.2154 BOB
06 Sep 2024 1 BOB = 4.6182 TWD 1 TWD = 0.2165 BOB
07 Sep 2024 1 BOB = 4.6316 TWD 1 TWD = 0.2159 BOB
08 Sep 2024 1 BOB = 4.6316 TWD 1 TWD = 0.2159 BOB
09 Sep 2024 1 BOB = 4.6517 TWD 1 TWD = 0.215 BOB
10 Sep 2024 1 BOB = 4.6523 TWD 1 TWD = 0.2149 BOB
11 Sep 2024 1 BOB = 4.6531 TWD 1 TWD = 0.2149 BOB
12 Sep 2024 1 BOB = 4.6527 TWD 1 TWD = 0.2149 BOB
13 Sep 2024 1 BOB = 4.6258 TWD 1 TWD = 0.2162 BOB
14 Sep 2024 1 BOB = 4.6226 TWD 1 TWD = 0.2163 BOB
15 Sep 2024 1 BOB = 4.6226 TWD 1 TWD = 0.2163 BOB
16 Sep 2024 1 BOB = 4.592 TWD 1 TWD = 0.2178 BOB
17 Sep 2024 1 BOB = 4.6114 TWD 1 TWD = 0.2169 BOB
18 Sep 2024 1 BOB = 4.6293 TWD 1 TWD = 0.216 BOB
19 Sep 2024 1 BOB = 4.6187 TWD 1 TWD = 0.2165 BOB
20 Sep 2024 1 BOB = 4.6295 TWD 1 TWD = 0.216 BOB
21 Sep 2024 1 BOB = 4.6354 TWD 1 TWD = 0.2157 BOB
22 Sep 2024 1 BOB = 4.6354 TWD 1 TWD = 0.2157 BOB
23 Sep 2024 1 BOB = 4.632 TWD 1 TWD = 0.2159 BOB
24 Sep 2024 1 BOB = 4.6229 TWD 1 TWD = 0.2163 BOB
25 Sep 2024 1 BOB = 4.6135 TWD 1 TWD = 0.2168 BOB
26 Sep 2024 1 BOB = 4.604 TWD 1 TWD = 0.2172 BOB
27 Sep 2024 1 BOB = 4.5605 TWD 1 TWD = 0.2193 BOB
28 Sep 2024 1 BOB = 4.5722 TWD 1 TWD = 0.2187 BOB
29 Sep 2024 1 BOB = 4.5722 TWD 1 TWD = 0.2187 BOB
30 Sep 2024 1 BOB = 4.5697 TWD 1 TWD = 0.2188 BOB

Oct 2024

DateBOB-TWDTWD-BOB
01 Oct 2024 1 BOB = 4.6122 TWD 1 TWD = 0.2168 BOB
02 Oct 2024 1 BOB = 4.6129 TWD 1 TWD = 0.2168 BOB
03 Oct 2024 1 BOB = 4.6382 TWD 1 TWD = 0.2156 BOB
04 Oct 2024 1 BOB = 4.6464 TWD 1 TWD = 0.2152 BOB
05 Oct 2024 1 BOB = 4.6533 TWD 1 TWD = 0.2149 BOB
06 Oct 2024 1 BOB = 4.6533 TWD 1 TWD = 0.2149 BOB
07 Oct 2024 1 BOB = 4.6464 TWD 1 TWD = 0.2152 BOB
08 Oct 2024 1 BOB = 4.6597 TWD 1 TWD = 0.2146 BOB
09 Oct 2024 1 BOB = 4.6635 TWD 1 TWD = 0.2144 BOB
10 Oct 2024 1 BOB = 4.6663 TWD 1 TWD = 0.2143 BOB
11 Oct 2024 1 BOB = 4.6359 TWD 1 TWD = 0.2157 BOB
12 Oct 2024 1 BOB = 4.6459 TWD 1 TWD = 0.2152 BOB
13 Oct 2024 1 BOB = 4.641 TWD 1 TWD = 0.2155 BOB
14 Oct 2024 1 BOB = 4.6496 TWD 1 TWD = 0.2151 BOB
15 Oct 2024 1 BOB = 4.6377 TWD 1 TWD = 0.2156 BOB
16 Oct 2024 1 BOB = 4.6575 TWD 1 TWD = 0.2147 BOB
17 Oct 2024 1 BOB = 4.65 TWD 1 TWD = 0.2151 BOB
18 Oct 2024 1 BOB = 4.6405 TWD 1 TWD = 0.2155 BOB
19 Oct 2024 1 BOB = 4.6526 TWD 1 TWD = 0.2149 BOB
20 Oct 2024 1 BOB = 4.6526 TWD 1 TWD = 0.2149 BOB
21 Oct 2024 1 BOB = 4.623 TWD 1 TWD = 0.2163 BOB
22 Oct 2024 1 BOB = 4.6365 TWD 1 TWD = 0.2157 BOB
23 Oct 2024 1 BOB = 4.6454 TWD 1 TWD = 0.2153 BOB
24 Oct 2024 1 BOB = 4.6412 TWD 1 TWD = 0.2155 BOB
25 Oct 2024 1 BOB = 4.6408 TWD 1 TWD = 0.2155 BOB
26 Oct 2024 1 BOB = 4.6323 TWD 1 TWD = 0.2159 BOB
27 Oct 2024 1 BOB = 4.6323 TWD 1 TWD = 0.2159 BOB
28 Oct 2024 1 BOB = 4.6463 TWD 1 TWD = 0.2152 BOB
29 Oct 2024 1 BOB = 4.645 TWD 1 TWD = 0.2153 BOB
30 Oct 2024 1 BOB = 4.6222 TWD 1 TWD = 0.2163 BOB
31 Oct 2024 1 BOB = 4.6264 TWD 1 TWD = 0.2161 BOB

Nov 2024

DateBOB-TWDTWD-BOB
01 Nov 2024 1 BOB = 4.5955 TWD 1 TWD = 0.2176 BOB
02 Nov 2024 1 BOB = 4.6044 TWD 1 TWD = 0.2172 BOB
03 Nov 2024 1 BOB = 4.611 TWD 1 TWD = 0.2169 BOB
04 Nov 2024 1 BOB = 4.6035 TWD 1 TWD = 0.2172 BOB
05 Nov 2024 1 BOB = 4.6199 TWD 1 TWD = 0.2165 BOB
06 Nov 2024 1 BOB = 4.6797 TWD 1 TWD = 0.2137 BOB
07 Nov 2024 1 BOB = 4.6449 TWD 1 TWD = 0.2153 BOB
08 Nov 2024 1 BOB = 4.64 TWD 1 TWD = 0.2155 BOB
09 Nov 2024 1 BOB = 4.6309 TWD 1 TWD = 0.2159 BOB
10 Nov 2024 1 BOB = 4.6309 TWD 1 TWD = 0.2159 BOB
11 Nov 2024 1 BOB = 4.668 TWD 1 TWD = 0.2142 BOB
12 Nov 2024 1 BOB = 4.6775 TWD 1 TWD = 0.2138 BOB
13 Nov 2024 1 BOB = 4.6909 TWD 1 TWD = 0.2132 BOB
14 Nov 2024 1 BOB = 4.717 TWD 1 TWD = 0.212 BOB
15 Nov 2024 1 BOB = 4.7167 TWD 1 TWD = 0.212 BOB

BOB-TWD and TWD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats