> BOB-TRY and TRY-BOB exchange rates - 2024

BOB-TRY and TRY-BOB exchange rates - 2024

BOB-TRY and TRY-BOB exchange rates

Check below the exchange rates for BOB-TRY and TRY-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 4.7477 TRY

1 TRY = 0.2106 BOB

1Y 2Y 3Y

BOB to TRYTRY to BOB

Jan 2024

Date	BOB-TRY	TRY-BOB
01 Jan 2024	1 BOB = 4.2532 TRY	1 TRY = 0.2351 BOB
02 Jan 2024	1 BOB = 4.3005 TRY	1 TRY = 0.2325 BOB
03 Jan 2024	1 BOB = 4.3138 TRY	1 TRY = 0.2318 BOB
04 Jan 2024	1 BOB = 4.3088 TRY	1 TRY = 0.2321 BOB
05 Jan 2024	1 BOB = 4.3188 TRY	1 TRY = 0.2315 BOB
06 Jan 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
07 Jan 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
08 Jan 2024	1 BOB = 4.3286 TRY	1 TRY = 0.231 BOB
09 Jan 2024	1 BOB = 4.3342 TRY	1 TRY = 0.2307 BOB
10 Jan 2024	1 BOB = 4.3378 TRY	1 TRY = 0.2305 BOB
11 Jan 2024	1 BOB = 4.34 TRY	1 TRY = 0.2304 BOB
12 Jan 2024	1 BOB = 4.3526 TRY	1 TRY = 0.2297 BOB
13 Jan 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
14 Jan 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
15 Jan 2024	1 BOB = 4.3606 TRY	1 TRY = 0.2293 BOB
16 Jan 2024	1 BOB = 4.3561 TRY	1 TRY = 0.2296 BOB
17 Jan 2024	1 BOB = 4.3616 TRY	1 TRY = 0.2293 BOB
18 Jan 2024	1 BOB = 4.3629 TRY	1 TRY = 0.2292 BOB
19 Jan 2024	1 BOB = 4.367 TRY	1 TRY = 0.229 BOB
20 Jan 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
21 Jan 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
22 Jan 2024	1 BOB = 4.378 TRY	1 TRY = 0.2284 BOB
23 Jan 2024	1 BOB = 4.3839 TRY	1 TRY = 0.2281 BOB
24 Jan 2024	1 BOB = 4.3683 TRY	1 TRY = 0.2289 BOB
25 Jan 2024	1 BOB = 4.381 TRY	1 TRY = 0.2283 BOB
26 Jan 2024	1 BOB = 4.3852 TRY	1 TRY = 0.228 BOB
27 Jan 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
28 Jan 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
29 Jan 2024	1 BOB = 4.3944 TRY	1 TRY = 0.2276 BOB
30 Jan 2024	1 BOB = 4.3937 TRY	1 TRY = 0.2276 BOB
31 Jan 2024	1 BOB = 4.3928 TRY	1 TRY = 0.2276 BOB

Feb 2024

Date	BOB-TRY	TRY-BOB
01 Feb 2024	1 BOB = 4.3957 TRY	1 TRY = 0.2275 BOB
02 Feb 2024	1 BOB = 4.4062 TRY	1 TRY = 0.227 BOB
03 Feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
04 Feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
05 Feb 2024	1 BOB = 4.4202 TRY	1 TRY = 0.2262 BOB
06 Feb 2024	1 BOB = 4.4201 TRY	1 TRY = 0.2262 BOB
07 Feb 2024	1 BOB = 4.4271 TRY	1 TRY = 0.2259 BOB
08 Feb 2024	1 BOB = 4.4107 TRY	1 TRY = 0.2267 BOB
09 Feb 2024	1 BOB = 4.4408 TRY	1 TRY = 0.2252 BOB
10 Feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
11 Feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
12 Feb 2024	1 BOB = 4.4439 TRY	1 TRY = 0.225 BOB
13 Feb 2024	1 BOB = 4.446 TRY	1 TRY = 0.2249 BOB
14 Feb 2024	1 BOB = 4.4497 TRY	1 TRY = 0.2247 BOB
15 Feb 2024	1 BOB = 4.4507 TRY	1 TRY = 0.2247 BOB
16 Feb 2024	1 BOB = 4.4578 TRY	1 TRY = 0.2243 BOB
17 Feb 2024	1 BOB = 4.4612 TRY	1 TRY = 0.2242 BOB
18 Feb 2024	1 BOB = 4.4629 TRY	1 TRY = 0.2241 BOB
19 Feb 2024	1 BOB = 4.468 TRY	1 TRY = 0.2238 BOB
20 Feb 2024	1 BOB = 4.472 TRY	1 TRY = 0.2236 BOB
21 Feb 2024	1 BOB = 4.4876 TRY	1 TRY = 0.2228 BOB
22 Feb 2024	1 BOB = 4.4834 TRY	1 TRY = 0.223 BOB
23 Feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
24 Feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
25 Feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
26 Feb 2024	1 BOB = 4.5048 TRY	1 TRY = 0.222 BOB
27 Feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
28 Feb 2024	1 BOB = 4.5138 TRY	1 TRY = 0.2215 BOB
29 Feb 2024	1 BOB = 4.5164 TRY	1 TRY = 0.2214 BOB

Mar 2024

Date	BOB-TRY	TRY-BOB
01 Mar 2024	1 BOB = 4.539 TRY	1 TRY = 0.2203 BOB
02 Mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
03 Mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
04 Mar 2024	1 BOB = 4.5607 TRY	1 TRY = 0.2193 BOB
05 Mar 2024	1 BOB = 4.5805 TRY	1 TRY = 0.2183 BOB
06 Mar 2024	1 BOB = 4.5943 TRY	1 TRY = 0.2177 BOB
07 Mar 2024	1 BOB = 4.6097 TRY	1 TRY = 0.2169 BOB
08 Mar 2024	1 BOB = 4.6243 TRY	1 TRY = 0.2162 BOB
09 Mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
10 Mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
11 Mar 2024	1 BOB = 4.6301 TRY	1 TRY = 0.216 BOB
12 Mar 2024	1 BOB = 4.6398 TRY	1 TRY = 0.2155 BOB
13 Mar 2024	1 BOB = 4.6292 TRY	1 TRY = 0.216 BOB
14 Mar 2024	1 BOB = 4.6476 TRY	1 TRY = 0.2152 BOB
15 Mar 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
16 Mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
17 Mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
18 Mar 2024	1 BOB = 4.6748 TRY	1 TRY = 0.2139 BOB
19 Mar 2024	1 BOB = 4.6801 TRY	1 TRY = 0.2137 BOB
20 Mar 2024	1 BOB = 4.6871 TRY	1 TRY = 0.2134 BOB
21 Mar 2024	1 BOB = 4.6376 TRY	1 TRY = 0.2156 BOB
22 Mar 2024	1 BOB = 4.6315 TRY	1 TRY = 0.2159 BOB
23 Mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
24 Mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
25 Mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
26 Mar 2024	1 BOB = 4.6424 TRY	1 TRY = 0.2154 BOB
27 Mar 2024	1 BOB = 4.6688 TRY	1 TRY = 0.2142 BOB
28 Mar 2024	1 BOB = 4.6774 TRY	1 TRY = 0.2138 BOB
29 Mar 2024	1 BOB = 4.6696 TRY	1 TRY = 0.2142 BOB
30 Mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB
31 Mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB

Apr 2024

Date	BOB-TRY	TRY-BOB
01 Apr 2024	1 BOB = 4.6506 TRY	1 TRY = 0.215 BOB
02 Apr 2024	1 BOB = 4.6577 TRY	1 TRY = 0.2147 BOB
03 Apr 2024	1 BOB = 4.6254 TRY	1 TRY = 0.2162 BOB
04 Apr 2024	1 BOB = 4.6156 TRY	1 TRY = 0.2167 BOB
05 Apr 2024	1 BOB = 4.6196 TRY	1 TRY = 0.2165 BOB
06 Apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
07 Apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
08 Apr 2024	1 BOB = 4.6464 TRY	1 TRY = 0.2152 BOB
09 Apr 2024	1 BOB = 4.6586 TRY	1 TRY = 0.2147 BOB
10 Apr 2024	1 BOB = 4.6636 TRY	1 TRY = 0.2144 BOB
11 Apr 2024	1 BOB = 4.6533 TRY	1 TRY = 0.2149 BOB
12 Apr 2024	1 BOB = 4.6634 TRY	1 TRY = 0.2144 BOB
13 Apr 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
14 Apr 2024	1 BOB = 4.6775 TRY	1 TRY = 0.2138 BOB
15 Apr 2024	1 BOB = 4.6917 TRY	1 TRY = 0.2131 BOB
16 Apr 2024	1 BOB = 4.6889 TRY	1 TRY = 0.2133 BOB
17 Apr 2024	1 BOB = 4.7011 TRY	1 TRY = 0.2127 BOB
18 Apr 2024	1 BOB = 4.6847 TRY	1 TRY = 0.2135 BOB
19 Apr 2024	1 BOB = 4.7076 TRY	1 TRY = 0.2124 BOB
20 Apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
21 Apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
22 Apr 2024	1 BOB = 4.6879 TRY	1 TRY = 0.2133 BOB
23 Apr 2024	1 BOB = 4.7213 TRY	1 TRY = 0.2118 BOB
24 Apr 2024	1 BOB = 4.7049 TRY	1 TRY = 0.2125 BOB
25 Apr 2024	1 BOB = 4.694 TRY	1 TRY = 0.213 BOB
26 Apr 2024	1 BOB = 4.686 TRY	1 TRY = 0.2134 BOB
27 Apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
28 Apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
29 Apr 2024	1 BOB = 4.6768 TRY	1 TRY = 0.2138 BOB
30 Apr 2024	1 BOB = 4.6841 TRY	1 TRY = 0.2135 BOB

May 2024

Date	BOB-TRY	TRY-BOB
01 May 2024	1 BOB = 4.7001 TRY	1 TRY = 0.2128 BOB
02 May 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
03 May 2024	1 BOB = 4.6725 TRY	1 TRY = 0.214 BOB
04 May 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
05 May 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
06 May 2024	1 BOB = 4.6695 TRY	1 TRY = 0.2142 BOB
07 May 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
08 May 2024	1 BOB = 4.6677 TRY	1 TRY = 0.2142 BOB
09 May 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
10 May 2024	1 BOB = 4.6638 TRY	1 TRY = 0.2144 BOB
11 May 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
12 May 2024	1 BOB = 4.6938 TRY	1 TRY = 0.213 BOB
13 May 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
14 May 2024	1 BOB = 4.6683 TRY	1 TRY = 0.2142 BOB
15 May 2024	1 BOB = 4.673 TRY	1 TRY = 0.214 BOB
16 May 2024	1 BOB = 4.6603 TRY	1 TRY = 0.2146 BOB
17 May 2024	1 BOB = 4.6697 TRY	1 TRY = 0.2141 BOB
18 May 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
19 May 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
20 May 2024	1 BOB = 4.6563 TRY	1 TRY = 0.2148 BOB
21 May 2024	1 BOB = 4.6576 TRY	1 TRY = 0.2147 BOB
22 May 2024	1 BOB = 4.6547 TRY	1 TRY = 0.2148 BOB
23 May 2024	1 BOB = 4.6621 TRY	1 TRY = 0.2145 BOB
24 May 2024	1 BOB = 4.6649 TRY	1 TRY = 0.2144 BOB
25 May 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
26 May 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
27 May 2024	1 BOB = 4.6584 TRY	1 TRY = 0.2147 BOB
28 May 2024	1 BOB = 4.6618 TRY	1 TRY = 0.2145 BOB
29 May 2024	1 BOB = 4.6591 TRY	1 TRY = 0.2146 BOB
30 May 2024	1 BOB = 4.6705 TRY	1 TRY = 0.2141 BOB
31 May 2024	1 BOB = 4.6537 TRY	1 TRY = 0.2149 BOB

Jun 2024

Date	BOB-TRY	TRY-BOB
01 Jun 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
02 Jun 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
03 Jun 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
04 Jun 2024	1 BOB = 4.6924 TRY	1 TRY = 0.2131 BOB
05 Jun 2024	1 BOB = 4.6853 TRY	1 TRY = 0.2134 BOB
06 Jun 2024	1 BOB = 4.6628 TRY	1 TRY = 0.2145 BOB
07 Jun 2024	1 BOB = 4.67 TRY	1 TRY = 0.2141 BOB
08 Jun 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
09 Jun 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
10 Jun 2024	1 BOB = 4.6945 TRY	1 TRY = 0.213 BOB
11 Jun 2024	1 BOB = 4.6782 TRY	1 TRY = 0.2138 BOB
12 Jun 2024	1 BOB = 4.6867 TRY	1 TRY = 0.2134 BOB
13 Jun 2024	1 BOB = 4.6743 TRY	1 TRY = 0.2139 BOB
14 Jun 2024	1 BOB = 4.7254 TRY	1 TRY = 0.2116 BOB
15 Jun 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
16 Jun 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
17 Jun 2024	1 BOB = 4.7556 TRY	1 TRY = 0.2103 BOB
18 Jun 2024	1 BOB = 4.7241 TRY	1 TRY = 0.2117 BOB
19 Jun 2024	1 BOB = 4.7086 TRY	1 TRY = 0.2124 BOB
20 Jun 2024	1 BOB = 4.7517 TRY	1 TRY = 0.2105 BOB
21 Jun 2024	1 BOB = 4.7549 TRY	1 TRY = 0.2103 BOB
22 Jun 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
23 Jun 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
24 Jun 2024	1 BOB = 4.7599 TRY	1 TRY = 0.2101 BOB
25 Jun 2024	1 BOB = 4.7663 TRY	1 TRY = 0.2098 BOB
26 Jun 2024	1 BOB = 4.7643 TRY	1 TRY = 0.2099 BOB
27 Jun 2024	1 BOB = 4.7569 TRY	1 TRY = 0.2102 BOB
28 Jun 2024	1 BOB = 4.7568 TRY	1 TRY = 0.2102 BOB
29 Jun 2024	1 BOB = 4.7376 TRY	1 TRY = 0.2111 BOB
30 Jun 2024	1 BOB = 4.755 TRY	1 TRY = 0.2103 BOB

Jul 2024

Date	BOB-TRY	TRY-BOB
01 Jul 2024	1 BOB = 4.7291 TRY	1 TRY = 0.2115 BOB
02 Jul 2024	1 BOB = 4.7278 TRY	1 TRY = 0.2115 BOB
03 Jul 2024	1 BOB = 4.7157 TRY	1 TRY = 0.2121 BOB
04 Jul 2024	1 BOB = 4.7119 TRY	1 TRY = 0.2122 BOB
05 Jul 2024	1 BOB = 4.7329 TRY	1 TRY = 0.2113 BOB
06 Jul 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
07 Jul 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
08 Jul 2024	1 BOB = 4.7369 TRY	1 TRY = 0.2111 BOB
09 Jul 2024	1 BOB = 4.7627 TRY	1 TRY = 0.21 BOB
10 Jul 2024	1 BOB = 4.7588 TRY	1 TRY = 0.2101 BOB
11 Jul 2024	1 BOB = 4.7585 TRY	1 TRY = 0.2102 BOB
12 Jul 2024	1 BOB = 4.78 TRY	1 TRY = 0.2092 BOB
13 Jul 2024	1 BOB = 4.7836 TRY	1 TRY = 0.209 BOB
14 Jul 2024	1 BOB = 4.7958 TRY	1 TRY = 0.2085 BOB
15 Jul 2024	1 BOB = 4.7851 TRY	1 TRY = 0.209 BOB
16 Jul 2024	1 BOB = 4.788 TRY	1 TRY = 0.2089 BOB
17 Jul 2024	1 BOB = 4.7909 TRY	1 TRY = 0.2087 BOB
18 Jul 2024	1 BOB = 4.7873 TRY	1 TRY = 0.2089 BOB
19 Jul 2024	1 BOB = 4.7843 TRY	1 TRY = 0.209 BOB
20 Jul 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
21 Jul 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
22 Jul 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
23 Jul 2024	1 BOB = 4.7676 TRY	1 TRY = 0.2097 BOB
24 Jul 2024	1 BOB = 4.7553 TRY	1 TRY = 0.2103 BOB
25 Jul 2024	1 BOB = 4.7865 TRY	1 TRY = 0.2089 BOB
26 Jul 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
27 Jul 2024	1 BOB = 4.7746 TRY	1 TRY = 0.2094 BOB
28 Jul 2024	1 BOB = 4.7801 TRY	1 TRY = 0.2092 BOB
29 Jul 2024	1 BOB = 4.7756 TRY	1 TRY = 0.2094 BOB
30 Jul 2024	1 BOB = 4.7872 TRY	1 TRY = 0.2089 BOB
31 Jul 2024	1 BOB = 4.8002 TRY	1 TRY = 0.2083 BOB

Aug 2024

Date	BOB-TRY	TRY-BOB
01 Aug 2024	1 BOB = 4.7926 TRY	1 TRY = 0.2087 BOB
02 Aug 2024	1 BOB = 4.8044 TRY	1 TRY = 0.2081 BOB
03 Aug 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
04 Aug 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
05 Aug 2024	1 BOB = 4.8308 TRY	1 TRY = 0.207 BOB
06 Aug 2024	1 BOB = 4.8589 TRY	1 TRY = 0.2058 BOB
07 Aug 2024	1 BOB = 4.8479 TRY	1 TRY = 0.2063 BOB
08 Aug 2024	1 BOB = 4.8487 TRY	1 TRY = 0.2062 BOB
09 Aug 2024	1 BOB = 4.8537 TRY	1 TRY = 0.206 BOB
10 Aug 2024	1 BOB = 4.8441 TRY	1 TRY = 0.2064 BOB
11 Aug 2024	1 BOB = 4.8483 TRY	1 TRY = 0.2063 BOB
12 Aug 2024	1 BOB = 4.8513 TRY	1 TRY = 0.2061 BOB
13 Aug 2024	1 BOB = 4.8572 TRY	1 TRY = 0.2059 BOB
14 Aug 2024	1 BOB = 4.8545 TRY	1 TRY = 0.206 BOB
15 Aug 2024	1 BOB = 4.8654 TRY	1 TRY = 0.2055 BOB
16 Aug 2024	1 BOB = 4.8757 TRY	1 TRY = 0.2051 BOB
17 Aug 2024	1 BOB = 4.8946 TRY	1 TRY = 0.2043 BOB
18 Aug 2024	1 BOB = 4.8857 TRY	1 TRY = 0.2047 BOB
19 Aug 2024	1 BOB = 4.8808 TRY	1 TRY = 0.2049 BOB
20 Aug 2024	1 BOB = 4.896 TRY	1 TRY = 0.2043 BOB
21 Aug 2024	1 BOB = 4.905 TRY	1 TRY = 0.2039 BOB
22 Aug 2024	1 BOB = 4.9066 TRY	1 TRY = 0.2038 BOB
23 Aug 2024	1 BOB = 4.9201 TRY	1 TRY = 0.2032 BOB
24 Aug 2024	1 BOB = 4.9566 TRY	1 TRY = 0.2018 BOB
25 Aug 2024	1 BOB = 4.9432 TRY	1 TRY = 0.2023 BOB
26 Aug 2024	1 BOB = 4.9224 TRY	1 TRY = 0.2032 BOB
27 Aug 2024	1 BOB = 4.9254 TRY	1 TRY = 0.203 BOB
28 Aug 2024	1 BOB = 4.9268 TRY	1 TRY = 0.203 BOB
29 Aug 2024	1 BOB = 4.9327 TRY	1 TRY = 0.2027 BOB
30 Aug 2024	1 BOB = 4.9295 TRY	1 TRY = 0.2029 BOB
31 Aug 2024	1 BOB = 4.9311 TRY	1 TRY = 0.2028 BOB

Sep 2024

Date	BOB-TRY	TRY-BOB
01 Sep 2024	1 BOB = 4.9232 TRY	1 TRY = 0.2031 BOB
02 Sep 2024	1 BOB = 4.9151 TRY	1 TRY = 0.2035 BOB
03 Sep 2024	1 BOB = 4.9181 TRY	1 TRY = 0.2033 BOB
04 Sep 2024	1 BOB = 4.9237 TRY	1 TRY = 0.2031 BOB
05 Sep 2024	1 BOB = 4.9199 TRY	1 TRY = 0.2033 BOB
06 Sep 2024	1 BOB = 4.9176 TRY	1 TRY = 0.2033 BOB
07 Sep 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
08 Sep 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
09 Sep 2024	1 BOB = 4.9276 TRY	1 TRY = 0.2029 BOB
10 Sep 2024	1 BOB = 4.926 TRY	1 TRY = 0.203 BOB
11 Sep 2024	1 BOB = 4.9233 TRY	1 TRY = 0.2031 BOB
12 Sep 2024	1 BOB = 4.9108 TRY	1 TRY = 0.2036 BOB
13 Sep 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
14 Sep 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
15 Sep 2024	1 BOB = 4.8952 TRY	1 TRY = 0.2043 BOB
16 Sep 2024	1 BOB = 4.8991 TRY	1 TRY = 0.2041 BOB
17 Sep 2024	1 BOB = 4.9231 TRY	1 TRY = 0.2031 BOB
18 Sep 2024	1 BOB = 4.9347 TRY	1 TRY = 0.2026 BOB
19 Sep 2024	1 BOB = 4.916 TRY	1 TRY = 0.2034 BOB
20 Sep 2024	1 BOB = 4.9349 TRY	1 TRY = 0.2026 BOB
21 Sep 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
22 Sep 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
23 Sep 2024	1 BOB = 4.9341 TRY	1 TRY = 0.2027 BOB
24 Sep 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
25 Sep 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
26 Sep 2024	1 BOB = 4.9424 TRY	1 TRY = 0.2023 BOB
27 Sep 2024	1 BOB = 4.9465 TRY	1 TRY = 0.2022 BOB
28 Sep 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
29 Sep 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
30 Sep 2024	1 BOB = 4.93 TRY	1 TRY = 0.2028 BOB

Oct 2024

Date	BOB-TRY	TRY-BOB
01 Oct 2024	1 BOB = 4.9537 TRY	1 TRY = 0.2019 BOB
02 Oct 2024	1 BOB = 4.9554 TRY	1 TRY = 0.2018 BOB
03 Oct 2024	1 BOB = 4.9408 TRY	1 TRY = 0.2024 BOB
04 Oct 2024	1 BOB = 4.9582 TRY	1 TRY = 0.2017 BOB
05 Oct 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
06 Oct 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
07 Oct 2024	1 BOB = 4.9494 TRY	1 TRY = 0.202 BOB
08 Oct 2024	1 BOB = 4.9585 TRY	1 TRY = 0.2017 BOB
09 Oct 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
10 Oct 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
11 Oct 2024	1 BOB = 4.9393 TRY	1 TRY = 0.2025 BOB
12 Oct 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
13 Oct 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
14 Oct 2024	1 BOB = 4.9482 TRY	1 TRY = 0.2021 BOB
15 Oct 2024	1 BOB = 4.9387 TRY	1 TRY = 0.2025 BOB
16 Oct 2024	1 BOB = 4.9513 TRY	1 TRY = 0.202 BOB
17 Oct 2024	1 BOB = 4.9447 TRY	1 TRY = 0.2022 BOB
18 Oct 2024	1 BOB = 4.9567 TRY	1 TRY = 0.2017 BOB
19 Oct 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
20 Oct 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
21 Oct 2024	1 BOB = 4.9473 TRY	1 TRY = 0.2021 BOB
22 Oct 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
23 Oct 2024	1 BOB = 4.9642 TRY	1 TRY = 0.2014 BOB
24 Oct 2024	1 BOB = 4.9545 TRY	1 TRY = 0.2018 BOB
25 Oct 2024	1 BOB = 4.9616 TRY	1 TRY = 0.2015 BOB
26 Oct 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
27 Oct 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
28 Oct 2024	1 BOB = 4.9662 TRY	1 TRY = 0.2014 BOB
29 Oct 2024	1 BOB = 4.9631 TRY	1 TRY = 0.2015 BOB
30 Oct 2024	1 BOB = 4.958 TRY	1 TRY = 0.2017 BOB
31 Oct 2024	1 BOB = 4.959 TRY	1 TRY = 0.2017 BOB

Nov 2024

Date	BOB-TRY	TRY-BOB
01 Nov 2024	1 BOB = 4.9503 TRY	1 TRY = 0.202 BOB
02 Nov 2024	1 BOB = 4.9488 TRY	1 TRY = 0.2021 BOB
03 Nov 2024	1 BOB = 4.9559 TRY	1 TRY = 0.2018 BOB
04 Nov 2024	1 BOB = 4.9564 TRY	1 TRY = 0.2018 BOB
05 Nov 2024	1 BOB = 4.9695 TRY	1 TRY = 0.2012 BOB
06 Nov 2024	1 BOB = 4.9575 TRY	1 TRY = 0.2017 BOB
07 Nov 2024	1 BOB = 4.9398 TRY	1 TRY = 0.2024 BOB
08 Nov 2024	1 BOB = 4.9587 TRY	1 TRY = 0.2017 BOB
09 Nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
10 Nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
11 Nov 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
12 Nov 2024	1 BOB = 4.9551 TRY	1 TRY = 0.2018 BOB
13 Nov 2024	1 BOB = 4.969 TRY	1 TRY = 0.2012 BOB
14 Nov 2024	1 BOB = 4.974 TRY	1 TRY = 0.201 BOB
15 Nov 2024	1 BOB = 4.9783 TRY	1 TRY = 0.2009 BOB
16 Nov 2024	1 BOB = 4.9701 TRY	1 TRY = 0.2012 BOB
17 Nov 2024	1 BOB = 4.966 TRY	1 TRY = 0.2014 BOB
18 Nov 2024	1 BOB = 4.9957 TRY	1 TRY = 0.2002 BOB
19 Nov 2024	1 BOB = 4.9827 TRY	1 TRY = 0.2007 BOB
20 Nov 2024	1 BOB = 4.9769 TRY	1 TRY = 0.2009 BOB
21 Nov 2024	1 BOB = 4.9908 TRY	1 TRY = 0.2004 BOB
22 Nov 2024	1 BOB = 4.9963 TRY	1 TRY = 0.2001 BOB
23 Nov 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
24 Nov 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
25 Nov 2024	1 BOB = 4.9863 TRY	1 TRY = 0.2006 BOB
26 Nov 2024	1 BOB = 5.0274 TRY	1 TRY = 0.1989 BOB
27 Nov 2024	1 BOB = 5.0128 TRY	1 TRY = 0.1995 BOB
28 Nov 2024	1 BOB = 5.0096 TRY	1 TRY = 0.1996 BOB
29 Nov 2024	1 BOB = 5.0171 TRY	1 TRY = 0.1993 BOB
30 Nov 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB

Dec 2024

Date	BOB-TRY	TRY-BOB
01 Dec 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB
02 Dec 2024	1 BOB = 5.0262 TRY	1 TRY = 0.199 BOB
03 Dec 2024	1 BOB = 5.026 TRY	1 TRY = 0.199 BOB
04 Dec 2024	1 BOB = 5.0266 TRY	1 TRY = 0.1989 BOB
05 Dec 2024	1 BOB = 5.0221 TRY	1 TRY = 0.1991 BOB
06 Dec 2024	1 BOB = 5.0341 TRY	1 TRY = 0.1986 BOB
07 Dec 2024	1 BOB = 5.0258 TRY	1 TRY = 0.199 BOB
08 Dec 2024	1 BOB = 5.0218 TRY	1 TRY = 0.1991 BOB
09 Dec 2024	1 BOB = 5.0355 TRY	1 TRY = 0.1986 BOB
10 Dec 2024	1 BOB = 5.0405 TRY	1 TRY = 0.1984 BOB
11 Dec 2024	1 BOB = 5.0518 TRY	1 TRY = 0.198 BOB
12 Dec 2024	1 BOB = 5.0438 TRY	1 TRY = 0.1983 BOB
13 Dec 2024	1 BOB = 5.0602 TRY	1 TRY = 0.1976 BOB
14 Dec 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
15 Dec 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
16 Dec 2024	1 BOB = 5.0452 TRY	1 TRY = 0.1982 BOB
17 Dec 2024	1 BOB = 5.0628 TRY	1 TRY = 0.1975 BOB
18 Dec 2024	1 BOB = 5.0678 TRY	1 TRY = 0.1973 BOB
19 Dec 2024	1 BOB = 5.0747 TRY	1 TRY = 0.1971 BOB
20 Dec 2024	1 BOB = 5.0929 TRY	1 TRY = 0.1964 BOB
21 Dec 2024	1 BOB = 5.0957 TRY	1 TRY = 0.1962 BOB
22 Dec 2024	1 BOB = 5.11 TRY	1 TRY = 0.1957 BOB

BOB-TRY and TRY-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News