> BOB-TJS and TJS-BOB exchange rates - 2024

BOB-TJS and TJS-BOB exchange rates - 2024

BOB-TJS and TJS-BOB exchange rates

Check below the exchange rates for BOB-TJS and TJS-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 1.5597 TJS

1 TJS = 0.6412 BOB

1Y 2Y 3Y

BOB to TJSTJS to BOB

Jan 2024

Date	BOB-TJS	TJS-BOB
01 Jan 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
02 Jan 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
03 Jan 2024	1 BOB = 1.5812 TJS	1 TJS = 0.6324 BOB
04 Jan 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
05 Jan 2024	1 BOB = 1.5868 TJS	1 TJS = 0.6302 BOB
06 Jan 2024	1 BOB = 1.5868 TJS	1 TJS = 0.6302 BOB
07 Jan 2024	1 BOB = 1.5868 TJS	1 TJS = 0.6302 BOB
08 Jan 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6307 BOB
09 Jan 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
10 Jan 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
11 Jan 2024	1 BOB = 1.5883 TJS	1 TJS = 0.6296 BOB
12 Jan 2024	1 BOB = 1.5824 TJS	1 TJS = 0.632 BOB
13 Jan 2024	1 BOB = 1.5824 TJS	1 TJS = 0.632 BOB
14 Jan 2024	1 BOB = 1.5824 TJS	1 TJS = 0.632 BOB
15 Jan 2024	1 BOB = 1.5804 TJS	1 TJS = 0.6328 BOB
16 Jan 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
17 Jan 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
18 Jan 2024	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
19 Jan 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
20 Jan 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
21 Jan 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
22 Jan 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
23 Jan 2024	1 BOB = 1.5781 TJS	1 TJS = 0.6337 BOB
24 Jan 2024	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
25 Jan 2024	1 BOB = 1.5804 TJS	1 TJS = 0.6327 BOB
26 Jan 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
27 Jan 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
28 Jan 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
29 Jan 2024	1 BOB = 1.5781 TJS	1 TJS = 0.6337 BOB
30 Jan 2024	1 BOB = 1.578 TJS	1 TJS = 0.6337 BOB
31 Jan 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB

Feb 2024

Date	BOB-TJS	TJS-BOB
01 Feb 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
02 Feb 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
03 Feb 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 Feb 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
05 Feb 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
06 Feb 2024	1 BOB = 1.5819 TJS	1 TJS = 0.6322 BOB
07 Feb 2024	1 BOB = 1.5812 TJS	1 TJS = 0.6324 BOB
08 Feb 2024	1 BOB = 1.5768 TJS	1 TJS = 0.6342 BOB
09 Feb 2024	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 Feb 2024	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
11 Feb 2024	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
12 Feb 2024	1 BOB = 1.5803 TJS	1 TJS = 0.6328 BOB
13 Feb 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
14 Feb 2024	1 BOB = 1.5832 TJS	1 TJS = 0.6316 BOB
15 Feb 2024	1 BOB = 1.5843 TJS	1 TJS = 0.6312 BOB
16 Feb 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
17 Feb 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
18 Feb 2024	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
19 Feb 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6308 BOB
20 Feb 2024	1 BOB = 1.5832 TJS	1 TJS = 0.6316 BOB
21 Feb 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6307 BOB
22 Feb 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
23 Feb 2024	1 BOB = 1.5848 TJS	1 TJS = 0.631 BOB
24 Feb 2024	1 BOB = 1.5848 TJS	1 TJS = 0.631 BOB
25 Feb 2024	1 BOB = 1.5848 TJS	1 TJS = 0.631 BOB
26 Feb 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6308 BOB
27 Feb 2024	1 BOB = 1.5826 TJS	1 TJS = 0.6319 BOB
28 Feb 2024	1 BOB = 1.5882 TJS	1 TJS = 0.6297 BOB
29 Feb 2024	1 BOB = 1.5861 TJS	1 TJS = 0.6305 BOB

Mar 2024

Date	BOB-TJS	TJS-BOB
01 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
02 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
03 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
04 Mar 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
05 Mar 2024	1 BOB = 1.5833 TJS	1 TJS = 0.6316 BOB
06 Mar 2024	1 BOB = 1.5832 TJS	1 TJS = 0.6316 BOB
07 Mar 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6308 BOB
08 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
09 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
10 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
11 Mar 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
12 Mar 2024	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
13 Mar 2024	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
14 Mar 2024	1 BOB = 1.5845 TJS	1 TJS = 0.6311 BOB
15 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
16 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
17 Mar 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
18 Mar 2024	1 BOB = 1.586 TJS	1 TJS = 0.6305 BOB
19 Mar 2024	1 BOB = 1.5875 TJS	1 TJS = 0.6299 BOB
20 Mar 2024	1 BOB = 1.5862 TJS	1 TJS = 0.6304 BOB
21 Mar 2024	1 BOB = 1.586 TJS	1 TJS = 0.6305 BOB
22 Mar 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
23 Mar 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
24 Mar 2024	1 BOB = 1.5853 TJS	1 TJS = 0.6308 BOB
25 Mar 2024	1 BOB = 1.5817 TJS	1 TJS = 0.6323 BOB
26 Mar 2024	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
27 Mar 2024	1 BOB = 1.5832 TJS	1 TJS = 0.6316 BOB
28 Mar 2024	1 BOB = 1.5854 TJS	1 TJS = 0.6308 BOB
29 Mar 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 Mar 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
31 Mar 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB

Apr 2024

Date	BOB-TJS	TJS-BOB
01 Apr 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
02 Apr 2024	1 BOB = 1.5847 TJS	1 TJS = 0.6311 BOB
03 Apr 2024	1 BOB = 1.5861 TJS	1 TJS = 0.6305 BOB
04 Apr 2024	1 BOB = 1.582 TJS	1 TJS = 0.6321 BOB
05 Apr 2024	1 BOB = 1.586 TJS	1 TJS = 0.6305 BOB
06 Apr 2024	1 BOB = 1.586 TJS	1 TJS = 0.6305 BOB
07 Apr 2024	1 BOB = 1.586 TJS	1 TJS = 0.6305 BOB
08 Apr 2024	1 BOB = 1.5805 TJS	1 TJS = 0.6327 BOB
09 Apr 2024	1 BOB = 1.5845 TJS	1 TJS = 0.6311 BOB
10 Apr 2024	1 BOB = 1.5846 TJS	1 TJS = 0.6311 BOB
11 Apr 2024	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
12 Apr 2024	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
13 Apr 2024	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
14 Apr 2024	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
15 Apr 2024	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
16 Apr 2024	1 BOB = 1.5768 TJS	1 TJS = 0.6342 BOB
17 Apr 2024	1 BOB = 1.5776 TJS	1 TJS = 0.6339 BOB
18 Apr 2024	1 BOB = 1.5772 TJS	1 TJS = 0.634 BOB
19 Apr 2024	1 BOB = 1.5777 TJS	1 TJS = 0.6338 BOB
20 Apr 2024	1 BOB = 1.5777 TJS	1 TJS = 0.6338 BOB
21 Apr 2024	1 BOB = 1.5777 TJS	1 TJS = 0.6338 BOB
22 Apr 2024	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
23 Apr 2024	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
24 Apr 2024	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
25 Apr 2024	1 BOB = 1.5754 TJS	1 TJS = 0.6347 BOB
26 Apr 2024	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
27 Apr 2024	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
28 Apr 2024	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
29 Apr 2024	1 BOB = 1.5776 TJS	1 TJS = 0.6339 BOB
30 Apr 2024	1 BOB = 1.5804 TJS	1 TJS = 0.6328 BOB

May 2024

Date	BOB-TJS	TJS-BOB
01 May 2024	1 BOB = 1.5804 TJS	1 TJS = 0.6328 BOB
02 May 2024	1 BOB = 1.5804 TJS	1 TJS = 0.6328 BOB
03 May 2024	1 BOB = 1.5768 TJS	1 TJS = 0.6342 BOB
04 May 2024	1 BOB = 1.5768 TJS	1 TJS = 0.6342 BOB
05 May 2024	1 BOB = 1.5768 TJS	1 TJS = 0.6342 BOB
06 May 2024	1 BOB = 1.5802 TJS	1 TJS = 0.6328 BOB
07 May 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
08 May 2024	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
09 May 2024	1 BOB = 1.5803 TJS	1 TJS = 0.6328 BOB
10 May 2024	1 BOB = 1.5803 TJS	1 TJS = 0.6328 BOB
11 May 2024	1 BOB = 1.5803 TJS	1 TJS = 0.6328 BOB
12 May 2024	1 BOB = 1.5803 TJS	1 TJS = 0.6328 BOB
13 May 2024	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
14 May 2024	1 BOB = 1.5789 TJS	1 TJS = 0.6334 BOB
15 May 2024	1 BOB = 1.5752 TJS	1 TJS = 0.6348 BOB
16 May 2024	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
17 May 2024	1 BOB = 1.5674 TJS	1 TJS = 0.638 BOB
18 May 2024	1 BOB = 1.5674 TJS	1 TJS = 0.638 BOB
19 May 2024	1 BOB = 1.5674 TJS	1 TJS = 0.638 BOB
20 May 2024	1 BOB = 1.5701 TJS	1 TJS = 0.6369 BOB
21 May 2024	1 BOB = 1.5637 TJS	1 TJS = 0.6395 BOB
22 May 2024	1 BOB = 1.5607 TJS	1 TJS = 0.6407 BOB
23 May 2024	1 BOB = 1.5586 TJS	1 TJS = 0.6416 BOB
24 May 2024	1 BOB = 1.5601 TJS	1 TJS = 0.641 BOB
25 May 2024	1 BOB = 1.5601 TJS	1 TJS = 0.641 BOB
26 May 2024	1 BOB = 1.5601 TJS	1 TJS = 0.641 BOB
27 May 2024	1 BOB = 1.5615 TJS	1 TJS = 0.6404 BOB
28 May 2024	1 BOB = 1.5514 TJS	1 TJS = 0.6446 BOB
29 May 2024	1 BOB = 1.5521 TJS	1 TJS = 0.6443 BOB
30 May 2024	1 BOB = 1.5521 TJS	1 TJS = 0.6443 BOB
31 May 2024	1 BOB = 1.5488 TJS	1 TJS = 0.6456 BOB

Jun 2024

Date	BOB-TJS	TJS-BOB
01 Jun 2024	1 BOB = 1.5488 TJS	1 TJS = 0.6456 BOB
02 Jun 2024	1 BOB = 1.5488 TJS	1 TJS = 0.6456 BOB
03 Jun 2024	1 BOB = 1.5544 TJS	1 TJS = 0.6433 BOB
04 Jun 2024	1 BOB = 1.5499 TJS	1 TJS = 0.6452 BOB
05 Jun 2024	1 BOB = 1.5478 TJS	1 TJS = 0.6461 BOB
06 Jun 2024	1 BOB = 1.5498 TJS	1 TJS = 0.6452 BOB
07 Jun 2024	1 BOB = 1.5535 TJS	1 TJS = 0.6437 BOB
08 Jun 2024	1 BOB = 1.5536 TJS	1 TJS = 0.6437 BOB
09 Jun 2024	1 BOB = 1.5536 TJS	1 TJS = 0.6437 BOB
10 Jun 2024	1 BOB = 1.5435 TJS	1 TJS = 0.6479 BOB
11 Jun 2024	1 BOB = 1.5499 TJS	1 TJS = 0.6452 BOB
12 Jun 2024	1 BOB = 1.542 TJS	1 TJS = 0.6485 BOB
13 Jun 2024	1 BOB = 1.5593 TJS	1 TJS = 0.6413 BOB
14 Jun 2024	1 BOB = 1.5478 TJS	1 TJS = 0.6461 BOB
15 Jun 2024	1 BOB = 1.5478 TJS	1 TJS = 0.6461 BOB
16 Jun 2024	1 BOB = 1.5478 TJS	1 TJS = 0.6461 BOB
17 Jun 2024	1 BOB = 1.5576 TJS	1 TJS = 0.642 BOB
18 Jun 2024	1 BOB = 1.5486 TJS	1 TJS = 0.6458 BOB
19 Jun 2024	1 BOB = 1.5304 TJS	1 TJS = 0.6534 BOB
20 Jun 2024	1 BOB = 1.5376 TJS	1 TJS = 0.6504 BOB
21 Jun 2024	1 BOB = 1.5385 TJS	1 TJS = 0.65 BOB
22 Jun 2024	1 BOB = 1.5385 TJS	1 TJS = 0.65 BOB
23 Jun 2024	1 BOB = 1.5385 TJS	1 TJS = 0.65 BOB
24 Jun 2024	1 BOB = 1.5498 TJS	1 TJS = 0.6452 BOB
25 Jun 2024	1 BOB = 1.5463 TJS	1 TJS = 0.6467 BOB
26 Jun 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
27 Jun 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
28 Jun 2024	1 BOB = 1.5449 TJS	1 TJS = 0.6473 BOB
29 Jun 2024	1 BOB = 1.5449 TJS	1 TJS = 0.6473 BOB
30 Jun 2024	1 BOB = 1.5449 TJS	1 TJS = 0.6473 BOB

Jul 2024

Date	BOB-TJS	TJS-BOB
01 Jul 2024	1 BOB = 1.542 TJS	1 TJS = 0.6485 BOB
02 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
03 Jul 2024	1 BOB = 1.5492 TJS	1 TJS = 0.6455 BOB
04 Jul 2024	1 BOB = 1.5404 TJS	1 TJS = 0.6492 BOB
05 Jul 2024	1 BOB = 1.5419 TJS	1 TJS = 0.6485 BOB
06 Jul 2024	1 BOB = 1.542 TJS	1 TJS = 0.6485 BOB
07 Jul 2024	1 BOB = 1.542 TJS	1 TJS = 0.6485 BOB
08 Jul 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
09 Jul 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
10 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
11 Jul 2024	1 BOB = 1.5418 TJS	1 TJS = 0.6486 BOB
12 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
13 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
14 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
15 Jul 2024	1 BOB = 1.5426 TJS	1 TJS = 0.6482 BOB
16 Jul 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
17 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
18 Jul 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
19 Jul 2024	1 BOB = 1.5391 TJS	1 TJS = 0.6497 BOB
20 Jul 2024	1 BOB = 1.5391 TJS	1 TJS = 0.6497 BOB
21 Jul 2024	1 BOB = 1.5391 TJS	1 TJS = 0.6497 BOB
22 Jul 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
23 Jul 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
24 Jul 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
25 Jul 2024	1 BOB = 1.537 TJS	1 TJS = 0.6506 BOB
26 Jul 2024	1 BOB = 1.534 TJS	1 TJS = 0.6519 BOB
27 Jul 2024	1 BOB = 1.5339 TJS	1 TJS = 0.6519 BOB
28 Jul 2024	1 BOB = 1.5339 TJS	1 TJS = 0.6519 BOB
29 Jul 2024	1 BOB = 1.536 TJS	1 TJS = 0.651 BOB
30 Jul 2024	1 BOB = 1.5312 TJS	1 TJS = 0.6531 BOB
31 Jul 2024	1 BOB = 1.5339 TJS	1 TJS = 0.6519 BOB

Aug 2024

Date	BOB-TJS	TJS-BOB
01 Aug 2024	1 BOB = 1.534 TJS	1 TJS = 0.6519 BOB
02 Aug 2024	1 BOB = 1.5304 TJS	1 TJS = 0.6534 BOB
03 Aug 2024	1 BOB = 1.5304 TJS	1 TJS = 0.6534 BOB
04 Aug 2024	1 BOB = 1.5304 TJS	1 TJS = 0.6534 BOB
05 Aug 2024	1 BOB = 1.5268 TJS	1 TJS = 0.6549 BOB
06 Aug 2024	1 BOB = 1.5274 TJS	1 TJS = 0.6547 BOB
07 Aug 2024	1 BOB = 1.5326 TJS	1 TJS = 0.6525 BOB
08 Aug 2024	1 BOB = 1.524 TJS	1 TJS = 0.6562 BOB
09 Aug 2024	1 BOB = 1.5254 TJS	1 TJS = 0.6555 BOB
10 Aug 2024	1 BOB = 1.5254 TJS	1 TJS = 0.6555 BOB
11 Aug 2024	1 BOB = 1.5237 TJS	1 TJS = 0.6563 BOB
12 Aug 2024	1 BOB = 1.5341 TJS	1 TJS = 0.6519 BOB
13 Aug 2024	1 BOB = 1.5354 TJS	1 TJS = 0.6513 BOB
14 Aug 2024	1 BOB = 1.5384 TJS	1 TJS = 0.65 BOB
15 Aug 2024	1 BOB = 1.5376 TJS	1 TJS = 0.6504 BOB
16 Aug 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
17 Aug 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
18 Aug 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
19 Aug 2024	1 BOB = 1.5404 TJS	1 TJS = 0.6492 BOB
20 Aug 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
21 Aug 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
22 Aug 2024	1 BOB = 1.5426 TJS	1 TJS = 0.6483 BOB
23 Aug 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
24 Aug 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
25 Aug 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
26 Aug 2024	1 BOB = 1.5411 TJS	1 TJS = 0.6489 BOB
27 Aug 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
28 Aug 2024	1 BOB = 1.544 TJS	1 TJS = 0.6477 BOB
29 Aug 2024	1 BOB = 1.5442 TJS	1 TJS = 0.6476 BOB
30 Aug 2024	1 BOB = 1.5441 TJS	1 TJS = 0.6476 BOB
31 Aug 2024	1 BOB = 1.5441 TJS	1 TJS = 0.6476 BOB

Sep 2024

Date	BOB-TJS	TJS-BOB
01 Sep 2024	1 BOB = 1.5441 TJS	1 TJS = 0.6476 BOB
02 Sep 2024	1 BOB = 1.5441 TJS	1 TJS = 0.6476 BOB
03 Sep 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
04 Sep 2024	1 BOB = 1.5419 TJS	1 TJS = 0.6485 BOB
05 Sep 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
06 Sep 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
07 Sep 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
08 Sep 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
09 Sep 2024	1 BOB = 1.5418 TJS	1 TJS = 0.6486 BOB
10 Sep 2024	1 BOB = 1.5405 TJS	1 TJS = 0.6491 BOB
11 Sep 2024	1 BOB = 1.5423 TJS	1 TJS = 0.6484 BOB
12 Sep 2024	1 BOB = 1.5429 TJS	1 TJS = 0.6481 BOB
13 Sep 2024	1 BOB = 1.5398 TJS	1 TJS = 0.6495 BOB
14 Sep 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
15 Sep 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
16 Sep 2024	1 BOB = 1.5343 TJS	1 TJS = 0.6518 BOB
17 Sep 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
18 Sep 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
19 Sep 2024	1 BOB = 1.5381 TJS	1 TJS = 0.6501 BOB
20 Sep 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
21 Sep 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
22 Sep 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
23 Sep 2024	1 BOB = 1.5349 TJS	1 TJS = 0.6515 BOB
24 Sep 2024	1 BOB = 1.5383 TJS	1 TJS = 0.6501 BOB
25 Sep 2024	1 BOB = 1.5406 TJS	1 TJS = 0.6491 BOB
26 Sep 2024	1 BOB = 1.5392 TJS	1 TJS = 0.6497 BOB
27 Sep 2024	1 BOB = 1.5398 TJS	1 TJS = 0.6494 BOB
28 Sep 2024	1 BOB = 1.5398 TJS	1 TJS = 0.6494 BOB
29 Sep 2024	1 BOB = 1.5398 TJS	1 TJS = 0.6494 BOB
30 Sep 2024	1 BOB = 1.5358 TJS	1 TJS = 0.6511 BOB

Oct 2024

Date	BOB-TJS	TJS-BOB
01 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
02 Oct 2024	1 BOB = 1.5384 TJS	1 TJS = 0.65 BOB
03 Oct 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
04 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
05 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
06 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
07 Oct 2024	1 BOB = 1.5365 TJS	1 TJS = 0.6508 BOB
08 Oct 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
09 Oct 2024	1 BOB = 1.5434 TJS	1 TJS = 0.6479 BOB
10 Oct 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
11 Oct 2024	1 BOB = 1.5371 TJS	1 TJS = 0.6506 BOB
12 Oct 2024	1 BOB = 1.5371 TJS	1 TJS = 0.6506 BOB
13 Oct 2024	1 BOB = 1.54 TJS	1 TJS = 0.6494 BOB
14 Oct 2024	1 BOB = 1.5379 TJS	1 TJS = 0.6503 BOB
15 Oct 2024	1 BOB = 1.5328 TJS	1 TJS = 0.6524 BOB
16 Oct 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
17 Oct 2024	1 BOB = 1.5405 TJS	1 TJS = 0.6491 BOB
18 Oct 2024	1 BOB = 1.5434 TJS	1 TJS = 0.6479 BOB
19 Oct 2024	1 BOB = 1.5434 TJS	1 TJS = 0.6479 BOB
20 Oct 2024	1 BOB = 1.5434 TJS	1 TJS = 0.6479 BOB
21 Oct 2024	1 BOB = 1.5386 TJS	1 TJS = 0.6499 BOB
22 Oct 2024	1 BOB = 1.5368 TJS	1 TJS = 0.6507 BOB
23 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
24 Oct 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
25 Oct 2024	1 BOB = 1.5401 TJS	1 TJS = 0.6493 BOB
26 Oct 2024	1 BOB = 1.5401 TJS	1 TJS = 0.6493 BOB
27 Oct 2024	1 BOB = 1.5401 TJS	1 TJS = 0.6493 BOB
28 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
29 Oct 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
30 Oct 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
31 Oct 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB

Nov 2024

Date	BOB-TJS	TJS-BOB
01 Nov 2024	1 BOB = 1.5328 TJS	1 TJS = 0.6524 BOB
02 Nov 2024	1 BOB = 1.5328 TJS	1 TJS = 0.6524 BOB
03 Nov 2024	1 BOB = 1.5328 TJS	1 TJS = 0.6524 BOB
04 Nov 2024	1 BOB = 1.5378 TJS	1 TJS = 0.6503 BOB
05 Nov 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6489 BOB
06 Nov 2024	1 BOB = 1.5413 TJS	1 TJS = 0.6488 BOB
07 Nov 2024	1 BOB = 1.5329 TJS	1 TJS = 0.6524 BOB
08 Nov 2024	1 BOB = 1.535 TJS	1 TJS = 0.6515 BOB
09 Nov 2024	1 BOB = 1.5349 TJS	1 TJS = 0.6515 BOB
10 Nov 2024	1 BOB = 1.5349 TJS	1 TJS = 0.6515 BOB
11 Nov 2024	1 BOB = 1.5341 TJS	1 TJS = 0.6518 BOB
12 Nov 2024	1 BOB = 1.5328 TJS	1 TJS = 0.6524 BOB
13 Nov 2024	1 BOB = 1.5419 TJS	1 TJS = 0.6486 BOB
14 Nov 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
15 Nov 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
16 Nov 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
17 Nov 2024	1 BOB = 1.5427 TJS	1 TJS = 0.6482 BOB
18 Nov 2024	1 BOB = 1.5397 TJS	1 TJS = 0.6495 BOB
19 Nov 2024	1 BOB = 1.5327 TJS	1 TJS = 0.6524 BOB
20 Nov 2024	1 BOB = 1.5379 TJS	1 TJS = 0.6502 BOB
21 Nov 2024	1 BOB = 1.5414 TJS	1 TJS = 0.6488 BOB
22 Nov 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 Nov 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 Nov 2024	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
25 Nov 2024	1 BOB = 1.537 TJS	1 TJS = 0.6506 BOB
26 Nov 2024	1 BOB = 1.5462 TJS	1 TJS = 0.6467 BOB
27 Nov 2024	1 BOB = 1.552 TJS	1 TJS = 0.6443 BOB
28 Nov 2024	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
29 Nov 2024	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
30 Nov 2024	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB

Dec 2024

Date	BOB-TJS	TJS-BOB
01 Dec 2024	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
02 Dec 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
03 Dec 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
04 Dec 2024	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
05 Dec 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
06 Dec 2024	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
07 Dec 2024	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
08 Dec 2024	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
09 Dec 2024	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 Dec 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
11 Dec 2024	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
12 Dec 2024	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
13 Dec 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
14 Dec 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
15 Dec 2024	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
16 Dec 2024	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
17 Dec 2024	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
18 Dec 2024	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
19 Dec 2024	1 BOB = 1.5771 TJS	1 TJS = 0.6341 BOB
20 Dec 2024	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
21 Dec 2024	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
22 Dec 2024	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB

BOB-TJS and TJS-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News