currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-THB and THB-BOB exchange rates - 2024

BOB-THB and THB-BOB exchange rates - 2024

BOB-THB and THB-BOB exchange rates

Check below the exchange rates for BOB-THB and THB-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 5.1072 THB
1 THB = 0.1958 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-THBTHB-BOB
01 Jan 2024 1 BOB = 4.9614 THB 1 THB = 0.2016 BOB
02 Jan 2024 1 BOB = 4.9597 THB 1 THB = 0.2016 BOB
03 Jan 2024 1 BOB = 4.9894 THB 1 THB = 0.2004 BOB
04 Jan 2024 1 BOB = 4.9883 THB 1 THB = 0.2005 BOB
05 Jan 2024 1 BOB = 5.0354 THB 1 THB = 0.1986 BOB
06 Jan 2024 1 BOB = 5.0376 THB 1 THB = 0.1985 BOB
07 Jan 2024 1 BOB = 5.0376 THB 1 THB = 0.1985 BOB
08 Jan 2024 1 BOB = 5.0729 THB 1 THB = 0.1971 BOB
09 Jan 2024 1 BOB = 5.0624 THB 1 THB = 0.1975 BOB
10 Jan 2024 1 BOB = 5.0678 THB 1 THB = 0.1973 BOB
11 Jan 2024 1 BOB = 5.0652 THB 1 THB = 0.1974 BOB
12 Jan 2024 1 BOB = 5.0804 THB 1 THB = 0.1968 BOB
13 Jan 2024 1 BOB = 5.0647 THB 1 THB = 0.1974 BOB
14 Jan 2024 1 BOB = 5.0647 THB 1 THB = 0.1974 BOB
15 Jan 2024 1 BOB = 5.0654 THB 1 THB = 0.1974 BOB
16 Jan 2024 1 BOB = 5.1206 THB 1 THB = 0.1953 BOB
17 Jan 2024 1 BOB = 5.1392 THB 1 THB = 0.1946 BOB
18 Jan 2024 1 BOB = 5.1494 THB 1 THB = 0.1942 BOB
19 Jan 2024 1 BOB = 5.1273 THB 1 THB = 0.195 BOB
20 Jan 2024 1 BOB = 5.1514 THB 1 THB = 0.1941 BOB
21 Jan 2024 1 BOB = 5.1514 THB 1 THB = 0.1941 BOB
22 Jan 2024 1 BOB = 5.1581 THB 1 THB = 0.1939 BOB
23 Jan 2024 1 BOB = 5.17 THB 1 THB = 0.1934 BOB
24 Jan 2024 1 BOB = 5.1533 THB 1 THB = 0.1941 BOB
25 Jan 2024 1 BOB = 5.1691 THB 1 THB = 0.1935 BOB
26 Jan 2024 1 BOB = 5.1472 THB 1 THB = 0.1943 BOB
27 Jan 2024 1 BOB = 5.1518 THB 1 THB = 0.1941 BOB
28 Jan 2024 1 BOB = 5.1518 THB 1 THB = 0.1941 BOB
29 Jan 2024 1 BOB = 5.1492 THB 1 THB = 0.1942 BOB
30 Jan 2024 1 BOB = 5.123 THB 1 THB = 0.1952 BOB
31 Jan 2024 1 BOB = 5.1355 THB 1 THB = 0.1947 BOB

Feb 2024

DateBOB-THBTHB-BOB
01 Feb 2024 1 BOB = 5.1394 THB 1 THB = 0.1946 BOB
02 Feb 2024 1 BOB = 5.0942 THB 1 THB = 0.1963 BOB
03 Feb 2024 1 BOB = 5.1275 THB 1 THB = 0.195 BOB
04 Feb 2024 1 BOB = 5.1275 THB 1 THB = 0.195 BOB
05 Feb 2024 1 BOB = 5.1811 THB 1 THB = 0.193 BOB
06 Feb 2024 1 BOB = 5.1516 THB 1 THB = 0.1941 BOB
07 Feb 2024 1 BOB = 5.1542 THB 1 THB = 0.194 BOB
08 Feb 2024 1 BOB = 5.1729 THB 1 THB = 0.1933 BOB
09 Feb 2024 1 BOB = 5.2002 THB 1 THB = 0.1923 BOB
10 Feb 2024 1 BOB = 5.2018 THB 1 THB = 0.1922 BOB
11 Feb 2024 1 BOB = 5.2018 THB 1 THB = 0.1922 BOB
12 Feb 2024 1 BOB = 5.1872 THB 1 THB = 0.1928 BOB
13 Feb 2024 1 BOB = 5.1658 THB 1 THB = 0.1936 BOB
14 Feb 2024 1 BOB = 5.2347 THB 1 THB = 0.191 BOB
15 Feb 2024 1 BOB = 5.2327 THB 1 THB = 0.1911 BOB
16 Feb 2024 1 BOB = 5.215 THB 1 THB = 0.1918 BOB
17 Feb 2024 1 BOB = 5.1711 THB 1 THB = 0.1934 BOB
18 Feb 2024 1 BOB = 5.173 THB 1 THB = 0.1933 BOB
19 Feb 2024 1 BOB = 5.2165 THB 1 THB = 0.1917 BOB
20 Feb 2024 1 BOB = 5.214 THB 1 THB = 0.1918 BOB
21 Feb 2024 1 BOB = 5.1896 THB 1 THB = 0.1927 BOB
22 Feb 2024 1 BOB = 5.1963 THB 1 THB = 0.1924 BOB
23 Feb 2024 1 BOB = 5.2062 THB 1 THB = 0.1921 BOB
24 Feb 2024 1 BOB = 5.2046 THB 1 THB = 0.1921 BOB
25 Feb 2024 1 BOB = 5.2046 THB 1 THB = 0.1921 BOB
26 Feb 2024 1 BOB = 5.1928 THB 1 THB = 0.1926 BOB
27 Feb 2024 1 BOB = 5.1797 THB 1 THB = 0.1931 BOB
28 Feb 2024 1 BOB = 5.2101 THB 1 THB = 0.1919 BOB
29 Feb 2024 1 BOB = 5.1975 THB 1 THB = 0.1924 BOB

Mar 2024

DateBOB-THBTHB-BOB
01 Mar 2024 1 BOB = 5.2064 THB 1 THB = 0.1921 BOB
02 Mar 2024 1 BOB = 5.1788 THB 1 THB = 0.1931 BOB
03 Mar 2024 1 BOB = 5.1788 THB 1 THB = 0.1931 BOB
04 Mar 2024 1 BOB = 5.1852 THB 1 THB = 0.1929 BOB
05 Mar 2024 1 BOB = 5.1844 THB 1 THB = 0.1929 BOB
06 Mar 2024 1 BOB = 5.1698 THB 1 THB = 0.1934 BOB
07 Mar 2024 1 BOB = 5.1506 THB 1 THB = 0.1942 BOB
08 Mar 2024 1 BOB = 5.1313 THB 1 THB = 0.1949 BOB
09 Mar 2024 1 BOB = 5.1237 THB 1 THB = 0.1952 BOB
10 Mar 2024 1 BOB = 5.1237 THB 1 THB = 0.1952 BOB
11 Mar 2024 1 BOB = 5.1249 THB 1 THB = 0.1951 BOB
12 Mar 2024 1 BOB = 5.168 THB 1 THB = 0.1935 BOB
13 Mar 2024 1 BOB = 5.1464 THB 1 THB = 0.1943 BOB
14 Mar 2024 1 BOB = 5.1641 THB 1 THB = 0.1936 BOB
15 Mar 2024 1 BOB = 5.1884 THB 1 THB = 0.1927 BOB
16 Mar 2024 1 BOB = 5.1849 THB 1 THB = 0.1929 BOB
17 Mar 2024 1 BOB = 5.1849 THB 1 THB = 0.1929 BOB
18 Mar 2024 1 BOB = 5.2071 THB 1 THB = 0.192 BOB
19 Mar 2024 1 BOB = 5.2199 THB 1 THB = 0.1916 BOB
20 Mar 2024 1 BOB = 5.2356 THB 1 THB = 0.191 BOB
21 Mar 2024 1 BOB = 5.2243 THB 1 THB = 0.1914 BOB
22 Mar 2024 1 BOB = 5.2619 THB 1 THB = 0.19 BOB
23 Mar 2024 1 BOB = 5.2724 THB 1 THB = 0.1897 BOB
24 Mar 2024 1 BOB = 5.2724 THB 1 THB = 0.1897 BOB
25 Mar 2024 1 BOB = 5.2567 THB 1 THB = 0.1902 BOB
26 Mar 2024 1 BOB = 5.2331 THB 1 THB = 0.1911 BOB
27 Mar 2024 1 BOB = 5.27 THB 1 THB = 0.1898 BOB
28 Mar 2024 1 BOB = 5.2794 THB 1 THB = 0.1894 BOB
29 Mar 2024 1 BOB = 5.2401 THB 1 THB = 0.1908 BOB
30 Mar 2024 1 BOB = 5.2662 THB 1 THB = 0.1899 BOB
31 Mar 2024 1 BOB = 5.2662 THB 1 THB = 0.1899 BOB

Apr 2024

DateBOB-THBTHB-BOB
01 Apr 2024 1 BOB = 5.2639 THB 1 THB = 0.19 BOB
02 Apr 2024 1 BOB = 5.3008 THB 1 THB = 0.1886 BOB
03 Apr 2024 1 BOB = 5.3152 THB 1 THB = 0.1881 BOB
04 Apr 2024 1 BOB = 5.3166 THB 1 THB = 0.1881 BOB
05 Apr 2024 1 BOB = 5.3038 THB 1 THB = 0.1885 BOB
06 Apr 2024 1 BOB = 5.2922 THB 1 THB = 0.189 BOB
07 Apr 2024 1 BOB = 5.2922 THB 1 THB = 0.189 BOB
08 Apr 2024 1 BOB = 5.2987 THB 1 THB = 0.1887 BOB
09 Apr 2024 1 BOB = 5.2626 THB 1 THB = 0.19 BOB
10 Apr 2024 1 BOB = 5.2587 THB 1 THB = 0.1902 BOB
11 Apr 2024 1 BOB = 5.2664 THB 1 THB = 0.1899 BOB
12 Apr 2024 1 BOB = 5.2595 THB 1 THB = 0.1901 BOB
13 Apr 2024 1 BOB = 5.2886 THB 1 THB = 0.1891 BOB
14 Apr 2024 1 BOB = 5.2987 THB 1 THB = 0.1887 BOB
15 Apr 2024 1 BOB = 5.3158 THB 1 THB = 0.1881 BOB
16 Apr 2024 1 BOB = 5.2824 THB 1 THB = 0.1893 BOB
17 Apr 2024 1 BOB = 5.3209 THB 1 THB = 0.1879 BOB
18 Apr 2024 1 BOB = 5.3012 THB 1 THB = 0.1886 BOB
19 Apr 2024 1 BOB = 5.3241 THB 1 THB = 0.1878 BOB
20 Apr 2024 1 BOB = 5.3273 THB 1 THB = 0.1877 BOB
21 Apr 2024 1 BOB = 5.3273 THB 1 THB = 0.1877 BOB
22 Apr 2024 1 BOB = 5.3366 THB 1 THB = 0.1874 BOB
23 Apr 2024 1 BOB = 5.3663 THB 1 THB = 0.1863 BOB
24 Apr 2024 1 BOB = 5.3639 THB 1 THB = 0.1864 BOB
25 Apr 2024 1 BOB = 5.3483 THB 1 THB = 0.187 BOB
26 Apr 2024 1 BOB = 5.332 THB 1 THB = 0.1875 BOB
27 Apr 2024 1 BOB = 5.3241 THB 1 THB = 0.1878 BOB
28 Apr 2024 1 BOB = 5.3241 THB 1 THB = 0.1878 BOB
29 Apr 2024 1 BOB = 5.3497 THB 1 THB = 0.1869 BOB
30 Apr 2024 1 BOB = 5.3621 THB 1 THB = 0.1865 BOB

May 2024

DateBOB-THBTHB-BOB
01 May 2024 1 BOB = 5.3809 THB 1 THB = 0.1858 BOB
02 May 2024 1 BOB = 5.3418 THB 1 THB = 0.1872 BOB
03 May 2024 1 BOB = 5.3121 THB 1 THB = 0.1882 BOB
04 May 2024 1 BOB = 5.3291 THB 1 THB = 0.1876 BOB
05 May 2024 1 BOB = 5.3291 THB 1 THB = 0.1876 BOB
06 May 2024 1 BOB = 5.3167 THB 1 THB = 0.1881 BOB
07 May 2024 1 BOB = 5.3326 THB 1 THB = 0.1875 BOB
08 May 2024 1 BOB = 5.3487 THB 1 THB = 0.187 BOB
09 May 2024 1 BOB = 5.3419 THB 1 THB = 0.1872 BOB
10 May 2024 1 BOB = 5.3158 THB 1 THB = 0.1881 BOB
11 May 2024 1 BOB = 5.3057 THB 1 THB = 0.1885 BOB
12 May 2024 1 BOB = 5.302 THB 1 THB = 0.1886 BOB
13 May 2024 1 BOB = 5.3228 THB 1 THB = 0.1879 BOB
14 May 2024 1 BOB = 5.3069 THB 1 THB = 0.1884 BOB
15 May 2024 1 BOB = 5.2898 THB 1 THB = 0.189 BOB
16 May 2024 1 BOB = 5.2318 THB 1 THB = 0.1911 BOB
17 May 2024 1 BOB = 5.2525 THB 1 THB = 0.1904 BOB
18 May 2024 1 BOB = 5.2841 THB 1 THB = 0.1892 BOB
19 May 2024 1 BOB = 5.2841 THB 1 THB = 0.1892 BOB
20 May 2024 1 BOB = 5.2219 THB 1 THB = 0.1915 BOB
21 May 2024 1 BOB = 5.2504 THB 1 THB = 0.1905 BOB
22 May 2024 1 BOB = 5.267 THB 1 THB = 0.1899 BOB
23 May 2024 1 BOB = 5.2806 THB 1 THB = 0.1894 BOB
24 May 2024 1 BOB = 5.3032 THB 1 THB = 0.1886 BOB
25 May 2024 1 BOB = 5.3091 THB 1 THB = 0.1884 BOB
26 May 2024 1 BOB = 5.3091 THB 1 THB = 0.1884 BOB
27 May 2024 1 BOB = 5.2989 THB 1 THB = 0.1887 BOB
28 May 2024 1 BOB = 5.3005 THB 1 THB = 0.1887 BOB
29 May 2024 1 BOB = 5.3184 THB 1 THB = 0.188 BOB
30 May 2024 1 BOB = 5.3196 THB 1 THB = 0.188 BOB
31 May 2024 1 BOB = 5.3123 THB 1 THB = 0.1882 BOB

Jun 2024

DateBOB-THBTHB-BOB
01 Jun 2024 1 BOB = 5.3139 THB 1 THB = 0.1882 BOB
02 Jun 2024 1 BOB = 5.3139 THB 1 THB = 0.1882 BOB
03 Jun 2024 1 BOB = 5.3357 THB 1 THB = 0.1874 BOB
04 Jun 2024 1 BOB = 5.2908 THB 1 THB = 0.189 BOB
05 Jun 2024 1 BOB = 5.3087 THB 1 THB = 0.1884 BOB
06 Jun 2024 1 BOB = 5.2811 THB 1 THB = 0.1894 BOB
07 Jun 2024 1 BOB = 5.2801 THB 1 THB = 0.1894 BOB
08 Jun 2024 1 BOB = 5.2887 THB 1 THB = 0.1891 BOB
09 Jun 2024 1 BOB = 5.2887 THB 1 THB = 0.1891 BOB
10 Jun 2024 1 BOB = 5.3248 THB 1 THB = 0.1878 BOB
11 Jun 2024 1 BOB = 5.3077 THB 1 THB = 0.1884 BOB
12 Jun 2024 1 BOB = 5.3047 THB 1 THB = 0.1885 BOB
13 Jun 2024 1 BOB = 5.3144 THB 1 THB = 0.1882 BOB
14 Jun 2024 1 BOB = 5.3142 THB 1 THB = 0.1882 BOB
15 Jun 2024 1 BOB = 5.3226 THB 1 THB = 0.1879 BOB
16 Jun 2024 1 BOB = 5.3226 THB 1 THB = 0.1879 BOB
17 Jun 2024 1 BOB = 5.3249 THB 1 THB = 0.1878 BOB
18 Jun 2024 1 BOB = 5.3268 THB 1 THB = 0.1877 BOB
19 Jun 2024 1 BOB = 5.3064 THB 1 THB = 0.1885 BOB
20 Jun 2024 1 BOB = 5.3211 THB 1 THB = 0.1879 BOB
21 Jun 2024 1 BOB = 5.302 THB 1 THB = 0.1886 BOB
22 Jun 2024 1 BOB = 5.3235 THB 1 THB = 0.1878 BOB
23 Jun 2024 1 BOB = 5.3235 THB 1 THB = 0.1878 BOB
24 Jun 2024 1 BOB = 5.3062 THB 1 THB = 0.1885 BOB
25 Jun 2024 1 BOB = 5.2997 THB 1 THB = 0.1887 BOB
26 Jun 2024 1 BOB = 5.3332 THB 1 THB = 0.1875 BOB
27 Jun 2024 1 BOB = 5.3265 THB 1 THB = 0.1877 BOB
28 Jun 2024 1 BOB = 5.3143 THB 1 THB = 0.1882 BOB
29 Jun 2024 1 BOB = 5.3168 THB 1 THB = 0.1881 BOB
30 Jun 2024 1 BOB = 5.3222 THB 1 THB = 0.1879 BOB

Jul 2024

DateBOB-THBTHB-BOB
01 Jul 2024 1 BOB = 5.3119 THB 1 THB = 0.1883 BOB
02 Jul 2024 1 BOB = 5.3322 THB 1 THB = 0.1875 BOB
03 Jul 2024 1 BOB = 5.319 THB 1 THB = 0.188 BOB
04 Jul 2024 1 BOB = 5.298 THB 1 THB = 0.1888 BOB
05 Jul 2024 1 BOB = 5.2946 THB 1 THB = 0.1889 BOB
06 Jul 2024 1 BOB = 5.2902 THB 1 THB = 0.189 BOB
07 Jul 2024 1 BOB = 5.2902 THB 1 THB = 0.189 BOB
08 Jul 2024 1 BOB = 5.2697 THB 1 THB = 0.1898 BOB
09 Jul 2024 1 BOB = 5.2664 THB 1 THB = 0.1899 BOB
10 Jul 2024 1 BOB = 5.2618 THB 1 THB = 0.19 BOB
11 Jul 2024 1 BOB = 5.2503 THB 1 THB = 0.1905 BOB
12 Jul 2024 1 BOB = 5.2315 THB 1 THB = 0.1912 BOB
13 Jul 2024 1 BOB = 5.2323 THB 1 THB = 0.1911 BOB
14 Jul 2024 1 BOB = 5.2507 THB 1 THB = 0.1904 BOB
15 Jul 2024 1 BOB = 5.236 THB 1 THB = 0.191 BOB
16 Jul 2024 1 BOB = 5.2202 THB 1 THB = 0.1916 BOB
17 Jul 2024 1 BOB = 5.1997 THB 1 THB = 0.1923 BOB
18 Jul 2024 1 BOB = 5.2028 THB 1 THB = 0.1922 BOB
19 Jul 2024 1 BOB = 5.2507 THB 1 THB = 0.1905 BOB
20 Jul 2024 1 BOB = 5.2658 THB 1 THB = 0.1899 BOB
21 Jul 2024 1 BOB = 5.2658 THB 1 THB = 0.1899 BOB
22 Jul 2024 1 BOB = 5.2547 THB 1 THB = 0.1903 BOB
23 Jul 2024 1 BOB = 5.2428 THB 1 THB = 0.1907 BOB
24 Jul 2024 1 BOB = 5.2288 THB 1 THB = 0.1912 BOB
25 Jul 2024 1 BOB = 5.2385 THB 1 THB = 0.1909 BOB
26 Jul 2024 1 BOB = 5.2113 THB 1 THB = 0.1919 BOB
27 Jul 2024 1 BOB = 5.2078 THB 1 THB = 0.192 BOB
28 Jul 2024 1 BOB = 5.2078 THB 1 THB = 0.192 BOB
29 Jul 2024 1 BOB = 5.2024 THB 1 THB = 0.1922 BOB
30 Jul 2024 1 BOB = 5.2065 THB 1 THB = 0.1921 BOB
31 Jul 2024 1 BOB = 5.1626 THB 1 THB = 0.1937 BOB

Aug 2024

DateBOB-THBTHB-BOB
01 Aug 2024 1 BOB = 5.1568 THB 1 THB = 0.1939 BOB
02 Aug 2024 1 BOB = 5.1171 THB 1 THB = 0.1954 BOB
03 Aug 2024 1 BOB = 5.1567 THB 1 THB = 0.1939 BOB
04 Aug 2024 1 BOB = 5.1567 THB 1 THB = 0.1939 BOB
05 Aug 2024 1 BOB = 5.1149 THB 1 THB = 0.1955 BOB
06 Aug 2024 1 BOB = 5.1427 THB 1 THB = 0.1944 BOB
07 Aug 2024 1 BOB = 5.1517 THB 1 THB = 0.1941 BOB
08 Aug 2024 1 BOB = 5.1072 THB 1 THB = 0.1958 BOB
09 Aug 2024 1 BOB = 5.0947 THB 1 THB = 0.1963 BOB
10 Aug 2024 1 BOB = 5.0974 THB 1 THB = 0.1962 BOB
11 Aug 2024 1 BOB = 5.0992 THB 1 THB = 0.1961 BOB
12 Aug 2024 1 BOB = 5.1018 THB 1 THB = 0.196 BOB
13 Aug 2024 1 BOB = 5.0818 THB 1 THB = 0.1968 BOB
14 Aug 2024 1 BOB = 5.0498 THB 1 THB = 0.198 BOB
15 Aug 2024 1 BOB = 5.0592 THB 1 THB = 0.1977 BOB
16 Aug 2024 1 BOB = 5.0536 THB 1 THB = 0.1979 BOB
17 Aug 2024 1 BOB = 5.0307 THB 1 THB = 0.1988 BOB
18 Aug 2024 1 BOB = 5.0307 THB 1 THB = 0.1988 BOB
19 Aug 2024 1 BOB = 4.9887 THB 1 THB = 0.2005 BOB
20 Aug 2024 1 BOB = 4.9443 THB 1 THB = 0.2023 BOB
21 Aug 2024 1 BOB = 4.9557 THB 1 THB = 0.2018 BOB
22 Aug 2024 1 BOB = 4.9786 THB 1 THB = 0.2009 BOB
23 Aug 2024 1 BOB = 4.9528 THB 1 THB = 0.2019 BOB
24 Aug 2024 1 BOB = 4.9474 THB 1 THB = 0.2021 BOB
25 Aug 2024 1 BOB = 4.9474 THB 1 THB = 0.2021 BOB
26 Aug 2024 1 BOB = 4.9159 THB 1 THB = 0.2034 BOB
27 Aug 2024 1 BOB = 4.931 THB 1 THB = 0.2028 BOB
28 Aug 2024 1 BOB = 4.9311 THB 1 THB = 0.2028 BOB
29 Aug 2024 1 BOB = 4.9141 THB 1 THB = 0.2035 BOB
30 Aug 2024 1 BOB = 4.9001 THB 1 THB = 0.2041 BOB
31 Aug 2024 1 BOB = 4.9205 THB 1 THB = 0.2032 BOB

Sep 2024

DateBOB-THBTHB-BOB
01 Sep 2024 1 BOB = 4.9198 THB 1 THB = 0.2033 BOB
02 Sep 2024 1 BOB = 4.9501 THB 1 THB = 0.202 BOB
03 Sep 2024 1 BOB = 4.9616 THB 1 THB = 0.2015 BOB
04 Sep 2024 1 BOB = 4.9467 THB 1 THB = 0.2022 BOB
05 Sep 2024 1 BOB = 4.8608 THB 1 THB = 0.2057 BOB
06 Sep 2024 1 BOB = 4.8506 THB 1 THB = 0.2062 BOB
07 Sep 2024 1 BOB = 4.8778 THB 1 THB = 0.205 BOB
08 Sep 2024 1 BOB = 4.8778 THB 1 THB = 0.205 BOB
09 Sep 2024 1 BOB = 4.9111 THB 1 THB = 0.2036 BOB
10 Sep 2024 1 BOB = 4.8824 THB 1 THB = 0.2048 BOB
11 Sep 2024 1 BOB = 4.8771 THB 1 THB = 0.205 BOB
12 Sep 2024 1 BOB = 4.878 THB 1 THB = 0.205 BOB
13 Sep 2024 1 BOB = 4.83 THB 1 THB = 0.207 BOB
14 Sep 2024 1 BOB = 4.812 THB 1 THB = 0.2078 BOB
15 Sep 2024 1 BOB = 4.812 THB 1 THB = 0.2078 BOB
16 Sep 2024 1 BOB = 4.7897 THB 1 THB = 0.2088 BOB
17 Sep 2024 1 BOB = 4.8197 THB 1 THB = 0.2075 BOB
18 Sep 2024 1 BOB = 4.8116 THB 1 THB = 0.2078 BOB
19 Sep 2024 1 BOB = 4.7877 THB 1 THB = 0.2089 BOB
20 Sep 2024 1 BOB = 4.7777 THB 1 THB = 0.2093 BOB
21 Sep 2024 1 BOB = 4.7725 THB 1 THB = 0.2095 BOB
22 Sep 2024 1 BOB = 4.7725 THB 1 THB = 0.2095 BOB
23 Sep 2024 1 BOB = 4.7647 THB 1 THB = 0.2099 BOB
24 Sep 2024 1 BOB = 4.751 THB 1 THB = 0.2105 BOB
25 Sep 2024 1 BOB = 4.7343 THB 1 THB = 0.2112 BOB
26 Sep 2024 1 BOB = 4.6974 THB 1 THB = 0.2129 BOB
27 Sep 2024 1 BOB = 4.6856 THB 1 THB = 0.2134 BOB
28 Sep 2024 1 BOB = 4.6851 THB 1 THB = 0.2134 BOB
29 Sep 2024 1 BOB = 4.6851 THB 1 THB = 0.2134 BOB
30 Sep 2024 1 BOB = 4.6515 THB 1 THB = 0.215 BOB

Oct 2024

DateBOB-THBTHB-BOB
01 Oct 2024 1 BOB = 4.7216 THB 1 THB = 0.2118 BOB
02 Oct 2024 1 BOB = 4.7416 THB 1 THB = 0.2109 BOB
03 Oct 2024 1 BOB = 4.7909 THB 1 THB = 0.2087 BOB
04 Oct 2024 1 BOB = 4.7891 THB 1 THB = 0.2088 BOB
05 Oct 2024 1 BOB = 4.7963 THB 1 THB = 0.2085 BOB
06 Oct 2024 1 BOB = 4.7963 THB 1 THB = 0.2085 BOB
07 Oct 2024 1 BOB = 4.8244 THB 1 THB = 0.2073 BOB
08 Oct 2024 1 BOB = 4.8362 THB 1 THB = 0.2068 BOB
09 Oct 2024 1 BOB = 4.8443 THB 1 THB = 0.2064 BOB
10 Oct 2024 1 BOB = 4.8594 THB 1 THB = 0.2058 BOB
11 Oct 2024 1 BOB = 4.7991 THB 1 THB = 0.2084 BOB
12 Oct 2024 1 BOB = 4.7854 THB 1 THB = 0.209 BOB
13 Oct 2024 1 BOB = 4.7791 THB 1 THB = 0.2092 BOB
14 Oct 2024 1 BOB = 4.8007 THB 1 THB = 0.2083 BOB
15 Oct 2024 1 BOB = 4.8052 THB 1 THB = 0.2081 BOB
16 Oct 2024 1 BOB = 4.7958 THB 1 THB = 0.2085 BOB
17 Oct 2024 1 BOB = 4.7962 THB 1 THB = 0.2085 BOB
18 Oct 2024 1 BOB = 4.7995 THB 1 THB = 0.2084 BOB
19 Oct 2024 1 BOB = 4.8114 THB 1 THB = 0.2078 BOB
20 Oct 2024 1 BOB = 4.8114 THB 1 THB = 0.2078 BOB
21 Oct 2024 1 BOB = 4.8319 THB 1 THB = 0.207 BOB
22 Oct 2024 1 BOB = 4.843 THB 1 THB = 0.2065 BOB
23 Oct 2024 1 BOB = 4.889 THB 1 THB = 0.2045 BOB
24 Oct 2024 1 BOB = 4.8656 THB 1 THB = 0.2055 BOB
25 Oct 2024 1 BOB = 4.8851 THB 1 THB = 0.2047 BOB
26 Oct 2024 1 BOB = 4.8606 THB 1 THB = 0.2057 BOB
27 Oct 2024 1 BOB = 4.8606 THB 1 THB = 0.2057 BOB
28 Oct 2024 1 BOB = 4.8905 THB 1 THB = 0.2045 BOB
29 Oct 2024 1 BOB = 4.8881 THB 1 THB = 0.2046 BOB
30 Oct 2024 1 BOB = 4.8823 THB 1 THB = 0.2048 BOB
31 Oct 2024 1 BOB = 4.8905 THB 1 THB = 0.2045 BOB

Nov 2024

DateBOB-THBTHB-BOB
01 Nov 2024 1 BOB = 4.8854 THB 1 THB = 0.2047 BOB
02 Nov 2024 1 BOB = 4.8878 THB 1 THB = 0.2046 BOB
03 Nov 2024 1 BOB = 4.9051 THB 1 THB = 0.2039 BOB
04 Nov 2024 1 BOB = 4.8631 THB 1 THB = 0.2056 BOB
05 Nov 2024 1 BOB = 4.8655 THB 1 THB = 0.2055 BOB
06 Nov 2024 1 BOB = 4.966 THB 1 THB = 0.2014 BOB
07 Nov 2024 1 BOB = 4.9217 THB 1 THB = 0.2032 BOB
08 Nov 2024 1 BOB = 4.9209 THB 1 THB = 0.2032 BOB
09 Nov 2024 1 BOB = 4.913 THB 1 THB = 0.2035 BOB
10 Nov 2024 1 BOB = 4.913 THB 1 THB = 0.2035 BOB
11 Nov 2024 1 BOB = 4.9676 THB 1 THB = 0.2013 BOB
12 Nov 2024 1 BOB = 5.0151 THB 1 THB = 0.1994 BOB
13 Nov 2024 1 BOB = 5.0173 THB 1 THB = 0.1993 BOB
14 Nov 2024 1 BOB = 5.0688 THB 1 THB = 0.1973 BOB
15 Nov 2024 1 BOB = 5.0334 THB 1 THB = 0.1987 BOB
16 Nov 2024 1 BOB = 5.027 THB 1 THB = 0.1989 BOB
17 Nov 2024 1 BOB = 5.027 THB 1 THB = 0.1989 BOB
18 Nov 2024 1 BOB = 5.0377 THB 1 THB = 0.1985 BOB
19 Nov 2024 1 BOB = 4.9799 THB 1 THB = 0.2008 BOB
20 Nov 2024 1 BOB = 5.0003 THB 1 THB = 0.2 BOB
21 Nov 2024 1 BOB = 5.0149 THB 1 THB = 0.1994 BOB
22 Nov 2024 1 BOB = 4.9983 THB 1 THB = 0.2001 BOB
23 Nov 2024 1 BOB = 4.9912 THB 1 THB = 0.2004 BOB
24 Nov 2024 1 BOB = 4.9912 THB 1 THB = 0.2004 BOB
25 Nov 2024 1 BOB = 4.9819 THB 1 THB = 0.2007 BOB
26 Nov 2024 1 BOB = 5.0218 THB 1 THB = 0.1991 BOB
27 Nov 2024 1 BOB = 4.9891 THB 1 THB = 0.2004 BOB
28 Nov 2024 1 BOB = 4.9821 THB 1 THB = 0.2007 BOB
29 Nov 2024 1 BOB = 4.959 THB 1 THB = 0.2017 BOB
30 Nov 2024 1 BOB = 4.9721 THB 1 THB = 0.2011 BOB

Dec 2024

DateBOB-THBTHB-BOB
01 Dec 2024 1 BOB = 4.9721 THB 1 THB = 0.2011 BOB
02 Dec 2024 1 BOB = 4.9893 THB 1 THB = 0.2004 BOB
03 Dec 2024 1 BOB = 4.9763 THB 1 THB = 0.201 BOB
04 Dec 2024 1 BOB = 4.9679 THB 1 THB = 0.2013 BOB
05 Dec 2024 1 BOB = 4.9355 THB 1 THB = 0.2026 BOB
06 Dec 2024 1 BOB = 4.9164 THB 1 THB = 0.2034 BOB
07 Dec 2024 1 BOB = 4.927 THB 1 THB = 0.203 BOB
08 Dec 2024 1 BOB = 4.927 THB 1 THB = 0.203 BOB
09 Dec 2024 1 BOB = 4.8791 THB 1 THB = 0.205 BOB
10 Dec 2024 1 BOB = 4.8847 THB 1 THB = 0.2047 BOB
11 Dec 2024 1 BOB = 4.9085 THB 1 THB = 0.2037 BOB
12 Dec 2024 1 BOB = 4.8939 THB 1 THB = 0.2043 BOB
13 Dec 2024 1 BOB = 4.9419 THB 1 THB = 0.2023 BOB
14 Dec 2024 1 BOB = 4.9499 THB 1 THB = 0.202 BOB
15 Dec 2024 1 BOB = 4.9499 THB 1 THB = 0.202 BOB
16 Dec 2024 1 BOB = 4.9189 THB 1 THB = 0.2033 BOB
17 Dec 2024 1 BOB = 4.9529 THB 1 THB = 0.2019 BOB
18 Dec 2024 1 BOB = 4.9496 THB 1 THB = 0.202 BOB
19 Dec 2024 1 BOB = 4.9984 THB 1 THB = 0.2001 BOB
20 Dec 2024 1 BOB = 4.9822 THB 1 THB = 0.2007 BOB
21 Dec 2024 1 BOB = 4.972 THB 1 THB = 0.2011 BOB
22 Dec 2024 1 BOB = 4.972 THB 1 THB = 0.2011 BOB

BOB-THB and THB-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats