currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-SZL and SZL-BOB exchange rates - 2024

BOB-SZL and SZL-BOB exchange rates - 2024

BOB-SZL and SZL-BOB exchange rates

Check below the exchange rates for BOB-SZL and SZL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 2.6494 SZL
1 SZL = 0.3774 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-SZLSZL-BOB
01 Jan 2024 1 BOB = 2.671 SZL 1 SZL = 0.3744 BOB
02 Jan 2024 1 BOB = 2.672 SZL 1 SZL = 0.3742 BOB
03 Jan 2024 1 BOB = 2.7194 SZL 1 SZL = 0.3677 BOB
04 Jan 2024 1 BOB = 2.7041 SZL 1 SZL = 0.3698 BOB
05 Jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
06 Jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
07 Jan 2024 1 BOB = 2.7257 SZL 1 SZL = 0.3669 BOB
08 Jan 2024 1 BOB = 2.7126 SZL 1 SZL = 0.3686 BOB
09 Jan 2024 1 BOB = 2.7074 SZL 1 SZL = 0.3694 BOB
10 Jan 2024 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
11 Jan 2024 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
12 Jan 2024 1 BOB = 2.6999 SZL 1 SZL = 0.3704 BOB
13 Jan 2024 1 BOB = 2.6997 SZL 1 SZL = 0.3704 BOB
14 Jan 2024 1 BOB = 2.6997 SZL 1 SZL = 0.3704 BOB
15 Jan 2024 1 BOB = 2.7022 SZL 1 SZL = 0.3701 BOB
16 Jan 2024 1 BOB = 2.7352 SZL 1 SZL = 0.3656 BOB
17 Jan 2024 1 BOB = 2.7545 SZL 1 SZL = 0.363 BOB
18 Jan 2024 1 BOB = 2.7366 SZL 1 SZL = 0.3654 BOB
19 Jan 2024 1 BOB = 2.7487 SZL 1 SZL = 0.3638 BOB
20 Jan 2024 1 BOB = 2.7486 SZL 1 SZL = 0.3638 BOB
21 Jan 2024 1 BOB = 2.7486 SZL 1 SZL = 0.3638 BOB
22 Jan 2024 1 BOB = 2.7701 SZL 1 SZL = 0.361 BOB
23 Jan 2024 1 BOB = 2.7684 SZL 1 SZL = 0.3612 BOB
24 Jan 2024 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
25 Jan 2024 1 BOB = 2.735 SZL 1 SZL = 0.3656 BOB
26 Jan 2024 1 BOB = 2.7169 SZL 1 SZL = 0.3681 BOB
27 Jan 2024 1 BOB = 2.7168 SZL 1 SZL = 0.3681 BOB
28 Jan 2024 1 BOB = 2.7168 SZL 1 SZL = 0.3681 BOB
29 Jan 2024 1 BOB = 2.7163 SZL 1 SZL = 0.3681 BOB
30 Jan 2024 1 BOB = 2.7314 SZL 1 SZL = 0.3661 BOB
31 Jan 2024 1 BOB = 2.7128 SZL 1 SZL = 0.3686 BOB

Feb 2024

DateBOB-SZLSZL-BOB
01 Feb 2024 1 BOB = 2.7123 SZL 1 SZL = 0.3687 BOB
02 Feb 2024 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
03 Feb 2024 1 BOB = 2.6916 SZL 1 SZL = 0.3715 BOB
04 Feb 2024 1 BOB = 2.6916 SZL 1 SZL = 0.3715 BOB
05 Feb 2024 1 BOB = 2.7412 SZL 1 SZL = 0.3648 BOB
06 Feb 2024 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
07 Feb 2024 1 BOB = 2.7357 SZL 1 SZL = 0.3655 BOB
08 Feb 2024 1 BOB = 2.7359 SZL 1 SZL = 0.3655 BOB
09 Feb 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
10 Feb 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
11 Feb 2024 1 BOB = 2.7512 SZL 1 SZL = 0.3635 BOB
12 Feb 2024 1 BOB = 2.7536 SZL 1 SZL = 0.3632 BOB
13 Feb 2024 1 BOB = 2.7259 SZL 1 SZL = 0.3669 BOB
14 Feb 2024 1 BOB = 2.7704 SZL 1 SZL = 0.361 BOB
15 Feb 2024 1 BOB = 2.7511 SZL 1 SZL = 0.3635 BOB
16 Feb 2024 1 BOB = 2.7317 SZL 1 SZL = 0.3661 BOB
17 Feb 2024 1 BOB = 2.731 SZL 1 SZL = 0.3662 BOB
18 Feb 2024 1 BOB = 2.732 SZL 1 SZL = 0.366 BOB
19 Feb 2024 1 BOB = 2.7468 SZL 1 SZL = 0.3641 BOB
20 Feb 2024 1 BOB = 2.751 SZL 1 SZL = 0.3635 BOB
21 Feb 2024 1 BOB = 2.7373 SZL 1 SZL = 0.3653 BOB
22 Feb 2024 1 BOB = 2.744 SZL 1 SZL = 0.3644 BOB
23 Feb 2024 1 BOB = 2.7902 SZL 1 SZL = 0.3584 BOB
24 Feb 2024 1 BOB = 2.7901 SZL 1 SZL = 0.3584 BOB
25 Feb 2024 1 BOB = 2.7901 SZL 1 SZL = 0.3584 BOB
26 Feb 2024 1 BOB = 2.7908 SZL 1 SZL = 0.3583 BOB
27 Feb 2024 1 BOB = 2.7656 SZL 1 SZL = 0.3616 BOB
28 Feb 2024 1 BOB = 2.7868 SZL 1 SZL = 0.3588 BOB
29 Feb 2024 1 BOB = 2.7834 SZL 1 SZL = 0.3593 BOB

Mar 2024

DateBOB-SZLSZL-BOB
01 Mar 2024 1 BOB = 2.7738 SZL 1 SZL = 0.3605 BOB
02 Mar 2024 1 BOB = 2.7737 SZL 1 SZL = 0.3605 BOB
03 Mar 2024 1 BOB = 2.7737 SZL 1 SZL = 0.3605 BOB
04 Mar 2024 1 BOB = 2.7588 SZL 1 SZL = 0.3625 BOB
05 Mar 2024 1 BOB = 2.7449 SZL 1 SZL = 0.3643 BOB
06 Mar 2024 1 BOB = 2.7291 SZL 1 SZL = 0.3664 BOB
07 Mar 2024 1 BOB = 2.7184 SZL 1 SZL = 0.3679 BOB
08 Mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
09 Mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
10 Mar 2024 1 BOB = 2.6977 SZL 1 SZL = 0.3707 BOB
11 Mar 2024 1 BOB = 2.7058 SZL 1 SZL = 0.3696 BOB
12 Mar 2024 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
13 Mar 2024 1 BOB = 2.6883 SZL 1 SZL = 0.372 BOB
14 Mar 2024 1 BOB = 2.6922 SZL 1 SZL = 0.3714 BOB
15 Mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
16 Mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
17 Mar 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
18 Mar 2024 1 BOB = 2.7284 SZL 1 SZL = 0.3665 BOB
19 Mar 2024 1 BOB = 2.7459 SZL 1 SZL = 0.3642 BOB
20 Mar 2024 1 BOB = 2.7352 SZL 1 SZL = 0.3656 BOB
21 Mar 2024 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
22 Mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
23 Mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
24 Mar 2024 1 BOB = 2.7561 SZL 1 SZL = 0.3628 BOB
25 Mar 2024 1 BOB = 2.7438 SZL 1 SZL = 0.3645 BOB
26 Mar 2024 1 BOB = 2.727 SZL 1 SZL = 0.3667 BOB
27 Mar 2024 1 BOB = 2.739 SZL 1 SZL = 0.3651 BOB
28 Mar 2024 1 BOB = 2.7559 SZL 1 SZL = 0.3629 BOB
29 Mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
30 Mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
31 Mar 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB

Apr 2024

DateBOB-SZLSZL-BOB
01 Apr 2024 1 BOB = 2.7248 SZL 1 SZL = 0.367 BOB
02 Apr 2024 1 BOB = 2.7228 SZL 1 SZL = 0.3673 BOB
03 Apr 2024 1 BOB = 2.7224 SZL 1 SZL = 0.3673 BOB
04 Apr 2024 1 BOB = 2.6929 SZL 1 SZL = 0.3713 BOB
05 Apr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
06 Apr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
07 Apr 2024 1 BOB = 2.6912 SZL 1 SZL = 0.3716 BOB
08 Apr 2024 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
09 Apr 2024 1 BOB = 2.6754 SZL 1 SZL = 0.3738 BOB
10 Apr 2024 1 BOB = 2.6756 SZL 1 SZL = 0.3738 BOB
11 Apr 2024 1 BOB = 2.7126 SZL 1 SZL = 0.3687 BOB
12 Apr 2024 1 BOB = 2.7106 SZL 1 SZL = 0.3689 BOB
13 Apr 2024 1 BOB = 2.7271 SZL 1 SZL = 0.3667 BOB
14 Apr 2024 1 BOB = 2.7106 SZL 1 SZL = 0.3689 BOB
15 Apr 2024 1 BOB = 2.7429 SZL 1 SZL = 0.3646 BOB
16 Apr 2024 1 BOB = 2.7487 SZL 1 SZL = 0.3638 BOB
17 Apr 2024 1 BOB = 2.748 SZL 1 SZL = 0.3639 BOB
18 Apr 2024 1 BOB = 2.7464 SZL 1 SZL = 0.3641 BOB
19 Apr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
20 Apr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
21 Apr 2024 1 BOB = 2.7762 SZL 1 SZL = 0.3602 BOB
22 Apr 2024 1 BOB = 2.7522 SZL 1 SZL = 0.3633 BOB
23 Apr 2024 1 BOB = 2.7841 SZL 1 SZL = 0.3592 BOB
24 Apr 2024 1 BOB = 2.7738 SZL 1 SZL = 0.3605 BOB
25 Apr 2024 1 BOB = 2.7455 SZL 1 SZL = 0.3642 BOB
26 Apr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
27 Apr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
28 Apr 2024 1 BOB = 2.7203 SZL 1 SZL = 0.3676 BOB
29 Apr 2024 1 BOB = 2.707 SZL 1 SZL = 0.3694 BOB
30 Apr 2024 1 BOB = 2.7034 SZL 1 SZL = 0.3699 BOB

May 2024

DateBOB-SZLSZL-BOB
01 May 2024 1 BOB = 2.7024 SZL 1 SZL = 0.37 BOB
02 May 2024 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
03 May 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
04 May 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
05 May 2024 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB
06 May 2024 1 BOB = 2.666 SZL 1 SZL = 0.3751 BOB
07 May 2024 1 BOB = 2.6698 SZL 1 SZL = 0.3746 BOB
08 May 2024 1 BOB = 2.6917 SZL 1 SZL = 0.3715 BOB
09 May 2024 1 BOB = 2.6768 SZL 1 SZL = 0.3736 BOB
10 May 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
11 May 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
12 May 2024 1 BOB = 2.6611 SZL 1 SZL = 0.3758 BOB
13 May 2024 1 BOB = 2.6589 SZL 1 SZL = 0.3761 BOB
14 May 2024 1 BOB = 2.6633 SZL 1 SZL = 0.3755 BOB
15 May 2024 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
16 May 2024 1 BOB = 2.6373 SZL 1 SZL = 0.3792 BOB
17 May 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
18 May 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
19 May 2024 1 BOB = 2.6471 SZL 1 SZL = 0.3778 BOB
20 May 2024 1 BOB = 2.6357 SZL 1 SZL = 0.3794 BOB
21 May 2024 1 BOB = 2.623 SZL 1 SZL = 0.3812 BOB
22 May 2024 1 BOB = 2.631 SZL 1 SZL = 0.3801 BOB
23 May 2024 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
24 May 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
25 May 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
26 May 2024 1 BOB = 2.6607 SZL 1 SZL = 0.3758 BOB
27 May 2024 1 BOB = 2.6591 SZL 1 SZL = 0.3761 BOB
28 May 2024 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
29 May 2024 1 BOB = 2.6451 SZL 1 SZL = 0.3781 BOB
30 May 2024 1 BOB = 2.6971 SZL 1 SZL = 0.3708 BOB
31 May 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB

Jun 2024

DateBOB-SZLSZL-BOB
01 Jun 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB
02 Jun 2024 1 BOB = 2.708 SZL 1 SZL = 0.3693 BOB
03 Jun 2024 1 BOB = 2.7075 SZL 1 SZL = 0.3693 BOB
04 Jun 2024 1 BOB = 2.7045 SZL 1 SZL = 0.3698 BOB
05 Jun 2024 1 BOB = 2.7302 SZL 1 SZL = 0.3663 BOB
06 Jun 2024 1 BOB = 2.7458 SZL 1 SZL = 0.3642 BOB
07 Jun 2024 1 BOB = 2.7363 SZL 1 SZL = 0.3655 BOB
08 Jun 2024 1 BOB = 2.7364 SZL 1 SZL = 0.3654 BOB
09 Jun 2024 1 BOB = 2.7364 SZL 1 SZL = 0.3654 BOB
10 Jun 2024 1 BOB = 2.713 SZL 1 SZL = 0.3686 BOB
11 Jun 2024 1 BOB = 2.7027 SZL 1 SZL = 0.37 BOB
12 Jun 2024 1 BOB = 2.6958 SZL 1 SZL = 0.3709 BOB
13 Jun 2024 1 BOB = 2.6593 SZL 1 SZL = 0.376 BOB
14 Jun 2024 1 BOB = 2.6559 SZL 1 SZL = 0.3765 BOB
15 Jun 2024 1 BOB = 2.6558 SZL 1 SZL = 0.3765 BOB
16 Jun 2024 1 BOB = 2.6558 SZL 1 SZL = 0.3765 BOB
17 Jun 2024 1 BOB = 2.6361 SZL 1 SZL = 0.3793 BOB
18 Jun 2024 1 BOB = 2.623 SZL 1 SZL = 0.3812 BOB
19 Jun 2024 1 BOB = 2.604 SZL 1 SZL = 0.384 BOB
20 Jun 2024 1 BOB = 2.6202 SZL 1 SZL = 0.3817 BOB
21 Jun 2024 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
22 Jun 2024 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
23 Jun 2024 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
24 Jun 2024 1 BOB = 2.6233 SZL 1 SZL = 0.3812 BOB
25 Jun 2024 1 BOB = 2.6246 SZL 1 SZL = 0.381 BOB
26 Jun 2024 1 BOB = 2.6292 SZL 1 SZL = 0.3803 BOB
27 Jun 2024 1 BOB = 2.6549 SZL 1 SZL = 0.3767 BOB
28 Jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB
29 Jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB
30 Jun 2024 1 BOB = 2.6314 SZL 1 SZL = 0.38 BOB

Jul 2024

DateBOB-SZLSZL-BOB
01 Jul 2024 1 BOB = 2.6126 SZL 1 SZL = 0.3828 BOB
02 Jul 2024 1 BOB = 2.6735 SZL 1 SZL = 0.374 BOB
03 Jul 2024 1 BOB = 2.6736 SZL 1 SZL = 0.374 BOB
04 Jul 2024 1 BOB = 2.6587 SZL 1 SZL = 0.3761 BOB
05 Jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
06 Jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
07 Jul 2024 1 BOB = 2.6362 SZL 1 SZL = 0.3793 BOB
08 Jul 2024 1 BOB = 2.6266 SZL 1 SZL = 0.3807 BOB
09 Jul 2024 1 BOB = 2.6229 SZL 1 SZL = 0.3813 BOB
10 Jul 2024 1 BOB = 2.6159 SZL 1 SZL = 0.3823 BOB
11 Jul 2024 1 BOB = 2.6177 SZL 1 SZL = 0.382 BOB
12 Jul 2024 1 BOB = 2.6047 SZL 1 SZL = 0.3839 BOB
13 Jul 2024 1 BOB = 2.6053 SZL 1 SZL = 0.3838 BOB
14 Jul 2024 1 BOB = 2.6047 SZL 1 SZL = 0.3839 BOB
15 Jul 2024 1 BOB = 2.6317 SZL 1 SZL = 0.38 BOB
16 Jul 2024 1 BOB = 2.6197 SZL 1 SZL = 0.3817 BOB
17 Jul 2024 1 BOB = 2.6319 SZL 1 SZL = 0.3799 BOB
18 Jul 2024 1 BOB = 2.6386 SZL 1 SZL = 0.379 BOB
19 Jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
20 Jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
21 Jul 2024 1 BOB = 2.655 SZL 1 SZL = 0.3767 BOB
22 Jul 2024 1 BOB = 2.6405 SZL 1 SZL = 0.3787 BOB
23 Jul 2024 1 BOB = 2.656 SZL 1 SZL = 0.3765 BOB
24 Jul 2024 1 BOB = 2.649 SZL 1 SZL = 0.3775 BOB
25 Jul 2024 1 BOB = 2.6746 SZL 1 SZL = 0.3739 BOB
26 Jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
27 Jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
28 Jul 2024 1 BOB = 2.6414 SZL 1 SZL = 0.3786 BOB
29 Jul 2024 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
30 Jul 2024 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
31 Jul 2024 1 BOB = 2.6357 SZL 1 SZL = 0.3794 BOB

Aug 2024

DateBOB-SZLSZL-BOB
01 Aug 2024 1 BOB = 2.6367 SZL 1 SZL = 0.3793 BOB
02 Aug 2024 1 BOB = 2.6317 SZL 1 SZL = 0.38 BOB
03 Aug 2024 1 BOB = 2.6316 SZL 1 SZL = 0.38 BOB
04 Aug 2024 1 BOB = 2.6316 SZL 1 SZL = 0.38 BOB
05 Aug 2024 1 BOB = 2.6939 SZL 1 SZL = 0.3712 BOB
06 Aug 2024 1 BOB = 2.6804 SZL 1 SZL = 0.3731 BOB
07 Aug 2024 1 BOB = 2.653 SZL 1 SZL = 0.3769 BOB
08 Aug 2024 1 BOB = 2.6657 SZL 1 SZL = 0.3751 BOB
09 Aug 2024 1 BOB = 2.649 SZL 1 SZL = 0.3775 BOB
10 Aug 2024 1 BOB = 2.65 SZL 1 SZL = 0.3774 BOB
11 Aug 2024 1 BOB = 2.6459 SZL 1 SZL = 0.3779 BOB
12 Aug 2024 1 BOB = 2.6375 SZL 1 SZL = 0.3791 BOB
13 Aug 2024 1 BOB = 2.6322 SZL 1 SZL = 0.3799 BOB
14 Aug 2024 1 BOB = 2.6123 SZL 1 SZL = 0.3828 BOB
15 Aug 2024 1 BOB = 2.6052 SZL 1 SZL = 0.3838 BOB
16 Aug 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
17 Aug 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
18 Aug 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
19 Aug 2024 1 BOB = 2.5798 SZL 1 SZL = 0.3876 BOB
20 Aug 2024 1 BOB = 2.5745 SZL 1 SZL = 0.3884 BOB
21 Aug 2024 1 BOB = 2.5776 SZL 1 SZL = 0.388 BOB
22 Aug 2024 1 BOB = 2.5977 SZL 1 SZL = 0.3849 BOB
23 Aug 2024 1 BOB = 2.5968 SZL 1 SZL = 0.3851 BOB
24 Aug 2024 1 BOB = 2.5964 SZL 1 SZL = 0.3851 BOB
25 Aug 2024 1 BOB = 2.5964 SZL 1 SZL = 0.3851 BOB
26 Aug 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
27 Aug 2024 1 BOB = 2.5704 SZL 1 SZL = 0.389 BOB
28 Aug 2024 1 BOB = 2.5709 SZL 1 SZL = 0.389 BOB
29 Aug 2024 1 BOB = 2.5589 SZL 1 SZL = 0.3908 BOB
30 Aug 2024 1 BOB = 2.5522 SZL 1 SZL = 0.3918 BOB
31 Aug 2024 1 BOB = 2.5688 SZL 1 SZL = 0.3893 BOB

Sep 2024

DateBOB-SZLSZL-BOB
01 Sep 2024 1 BOB = 2.5524 SZL 1 SZL = 0.3918 BOB
02 Sep 2024 1 BOB = 2.5905 SZL 1 SZL = 0.386 BOB
03 Sep 2024 1 BOB = 2.6008 SZL 1 SZL = 0.3845 BOB
04 Sep 2024 1 BOB = 2.5915 SZL 1 SZL = 0.3859 BOB
05 Sep 2024 1 BOB = 2.5765 SZL 1 SZL = 0.3881 BOB
06 Sep 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
07 Sep 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
08 Sep 2024 1 BOB = 2.566 SZL 1 SZL = 0.3897 BOB
09 Sep 2024 1 BOB = 2.5939 SZL 1 SZL = 0.3855 BOB
10 Sep 2024 1 BOB = 2.5884 SZL 1 SZL = 0.3863 BOB
11 Sep 2024 1 BOB = 2.5841 SZL 1 SZL = 0.387 BOB
12 Sep 2024 1 BOB = 2.6062 SZL 1 SZL = 0.3837 BOB
13 Sep 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
14 Sep 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
15 Sep 2024 1 BOB = 2.574 SZL 1 SZL = 0.3885 BOB
16 Sep 2024 1 BOB = 2.5461 SZL 1 SZL = 0.3928 BOB
17 Sep 2024 1 BOB = 2.5506 SZL 1 SZL = 0.3921 BOB
18 Sep 2024 1 BOB = 2.54 SZL 1 SZL = 0.3937 BOB
19 Sep 2024 1 BOB = 2.5192 SZL 1 SZL = 0.397 BOB
20 Sep 2024 1 BOB = 2.5415 SZL 1 SZL = 0.3935 BOB
21 Sep 2024 1 BOB = 2.5414 SZL 1 SZL = 0.3935 BOB
22 Sep 2024 1 BOB = 2.5414 SZL 1 SZL = 0.3935 BOB
23 Sep 2024 1 BOB = 2.5105 SZL 1 SZL = 0.3983 BOB
24 Sep 2024 1 BOB = 2.5078 SZL 1 SZL = 0.3988 BOB
25 Sep 2024 1 BOB = 2.4898 SZL 1 SZL = 0.4016 BOB
26 Sep 2024 1 BOB = 2.4875 SZL 1 SZL = 0.402 BOB
27 Sep 2024 1 BOB = 2.4844 SZL 1 SZL = 0.4025 BOB
28 Sep 2024 1 BOB = 2.4873 SZL 1 SZL = 0.402 BOB
29 Sep 2024 1 BOB = 2.4873 SZL 1 SZL = 0.402 BOB
30 Sep 2024 1 BOB = 2.4779 SZL 1 SZL = 0.4036 BOB

Oct 2024

DateBOB-SZLSZL-BOB
01 Oct 2024 1 BOB = 2.5051 SZL 1 SZL = 0.3992 BOB
02 Oct 2024 1 BOB = 2.5162 SZL 1 SZL = 0.3974 BOB
03 Oct 2024 1 BOB = 2.5292 SZL 1 SZL = 0.3954 BOB
04 Oct 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
05 Oct 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
06 Oct 2024 1 BOB = 2.5273 SZL 1 SZL = 0.3957 BOB
07 Oct 2024 1 BOB = 2.5125 SZL 1 SZL = 0.398 BOB
08 Oct 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
09 Oct 2024 1 BOB = 2.5496 SZL 1 SZL = 0.3922 BOB
10 Oct 2024 1 BOB = 2.5416 SZL 1 SZL = 0.3935 BOB
11 Oct 2024 1 BOB = 2.5188 SZL 1 SZL = 0.397 BOB
12 Oct 2024 1 BOB = 2.5189 SZL 1 SZL = 0.397 BOB
13 Oct 2024 1 BOB = 2.5127 SZL 1 SZL = 0.398 BOB
14 Oct 2024 1 BOB = 2.5313 SZL 1 SZL = 0.395 BOB
15 Oct 2024 1 BOB = 2.5423 SZL 1 SZL = 0.3933 BOB
16 Oct 2024 1 BOB = 2.5439 SZL 1 SZL = 0.3931 BOB
17 Oct 2024 1 BOB = 2.5643 SZL 1 SZL = 0.39 BOB
18 Oct 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
19 Oct 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
20 Oct 2024 1 BOB = 2.5392 SZL 1 SZL = 0.3938 BOB
21 Oct 2024 1 BOB = 2.5444 SZL 1 SZL = 0.393 BOB
22 Oct 2024 1 BOB = 2.5442 SZL 1 SZL = 0.3931 BOB
23 Oct 2024 1 BOB = 2.5473 SZL 1 SZL = 0.3926 BOB
24 Oct 2024 1 BOB = 2.5603 SZL 1 SZL = 0.3906 BOB
25 Oct 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
26 Oct 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
27 Oct 2024 1 BOB = 2.5536 SZL 1 SZL = 0.3916 BOB
28 Oct 2024 1 BOB = 2.5712 SZL 1 SZL = 0.3889 BOB
29 Oct 2024 1 BOB = 2.5641 SZL 1 SZL = 0.39 BOB
30 Oct 2024 1 BOB = 2.5463 SZL 1 SZL = 0.3927 BOB
31 Oct 2024 1 BOB = 2.5561 SZL 1 SZL = 0.3912 BOB

Nov 2024

DateBOB-SZLSZL-BOB
01 Nov 2024 1 BOB = 2.5372 SZL 1 SZL = 0.3941 BOB
02 Nov 2024 1 BOB = 2.5403 SZL 1 SZL = 0.3937 BOB
03 Nov 2024 1 BOB = 2.5372 SZL 1 SZL = 0.3941 BOB
04 Nov 2024 1 BOB = 2.529 SZL 1 SZL = 0.3954 BOB
05 Nov 2024 1 BOB = 2.5211 SZL 1 SZL = 0.3967 BOB
06 Nov 2024 1 BOB = 2.572 SZL 1 SZL = 0.3888 BOB
07 Nov 2024 1 BOB = 2.5201 SZL 1 SZL = 0.3968 BOB
08 Nov 2024 1 BOB = 2.5263 SZL 1 SZL = 0.3958 BOB
09 Nov 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
10 Nov 2024 1 BOB = 2.5262 SZL 1 SZL = 0.3958 BOB
11 Nov 2024 1 BOB = 2.5703 SZL 1 SZL = 0.3891 BOB
12 Nov 2024 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
13 Nov 2024 1 BOB = 2.6006 SZL 1 SZL = 0.3845 BOB
14 Nov 2024 1 BOB = 2.6502 SZL 1 SZL = 0.3773 BOB
15 Nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
16 Nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
17 Nov 2024 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
18 Nov 2024 1 BOB = 2.6199 SZL 1 SZL = 0.3817 BOB
19 Nov 2024 1 BOB = 2.6063 SZL 1 SZL = 0.3837 BOB
20 Nov 2024 1 BOB = 2.6177 SZL 1 SZL = 0.382 BOB
21 Nov 2024 1 BOB = 2.6198 SZL 1 SZL = 0.3817 BOB
22 Nov 2024 1 BOB = 2.6105 SZL 1 SZL = 0.3831 BOB
23 Nov 2024 1 BOB = 2.6106 SZL 1 SZL = 0.3831 BOB
24 Nov 2024 1 BOB = 2.6106 SZL 1 SZL = 0.3831 BOB
25 Nov 2024 1 BOB = 2.6061 SZL 1 SZL = 0.3837 BOB
26 Nov 2024 1 BOB = 2.6192 SZL 1 SZL = 0.3818 BOB
27 Nov 2024 1 BOB = 2.6251 SZL 1 SZL = 0.3809 BOB
28 Nov 2024 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
29 Nov 2024 1 BOB = 2.6112 SZL 1 SZL = 0.383 BOB
30 Nov 2024 1 BOB = 2.611 SZL 1 SZL = 0.383 BOB

Dec 2024

DateBOB-SZLSZL-BOB
01 Dec 2024 1 BOB = 2.611 SZL 1 SZL = 0.383 BOB
02 Dec 2024 1 BOB = 2.6297 SZL 1 SZL = 0.3803 BOB
03 Dec 2024 1 BOB = 2.617 SZL 1 SZL = 0.3821 BOB
04 Dec 2024 1 BOB = 2.6231 SZL 1 SZL = 0.3812 BOB
05 Dec 2024 1 BOB = 2.6125 SZL 1 SZL = 0.3828 BOB
06 Dec 2024 1 BOB = 2.61 SZL 1 SZL = 0.3831 BOB
07 Dec 2024 1 BOB = 2.61 SZL 1 SZL = 0.3831 BOB
08 Dec 2024 1 BOB = 2.61 SZL 1 SZL = 0.3831 BOB
09 Dec 2024 1 BOB = 2.5818 SZL 1 SZL = 0.3873 BOB
10 Dec 2024 1 BOB = 2.5845 SZL 1 SZL = 0.3869 BOB
11 Dec 2024 1 BOB = 2.5786 SZL 1 SZL = 0.3878 BOB
12 Dec 2024 1 BOB = 2.5544 SZL 1 SZL = 0.3915 BOB
13 Dec 2024 1 BOB = 2.5953 SZL 1 SZL = 0.3853 BOB
14 Dec 2024 1 BOB = 2.5953 SZL 1 SZL = 0.3853 BOB
15 Dec 2024 1 BOB = 2.5953 SZL 1 SZL = 0.3853 BOB
16 Dec 2024 1 BOB = 2.5806 SZL 1 SZL = 0.3875 BOB
17 Dec 2024 1 BOB = 2.6152 SZL 1 SZL = 0.3824 BOB
18 Dec 2024 1 BOB = 2.612 SZL 1 SZL = 0.3828 BOB
19 Dec 2024 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB
20 Dec 2024 1 BOB = 2.6636 SZL 1 SZL = 0.3754 BOB
21 Dec 2024 1 BOB = 2.6636 SZL 1 SZL = 0.3754 BOB
22 Dec 2024 1 BOB = 2.6636 SZL 1 SZL = 0.3754 BOB

BOB-SZL and SZL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats