currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-STD and STD-BOB exchange rates - 2025

BOB-STD and STD-BOB exchange rates - 2025

BOB-STD and STD-BOB exchange rates

Check below the exchange rates for BOB-STD and STD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 2994.8451 STD
1 STD = 0.0003 BOB
1Y 2Y 3Y
BOB to STDSTD to BOB
2,976.9301 Date: 4/5 3,002.2800 Date: 4/4 2,995.6376 Date: 4/3 2,996.4066 Date: 4/2 2,993.6487 Date: 4/1 2,984.5727 Date: 3/31 3,027.6671 Date: 3/30 3,027.6671 Date: 3/29 2,995.6454 Date: 3/28 2,996.9728 Date: 3/27 2,993.8381 Date: 3/26 2,996.7768 Date: 3/25 2,986.4881 Date: 3/24 3,002.6981 Date: 3/23 3,002.6981 Date: 3/22 2,995.6864 Date: 3/21 2,995.8927 Date: 3/20 2,996.3336 Date: 3/19 2,995.8565 Date: 3/18 2,994.5579 Date: 3/17 3,002.3068 Date: 3/16 3,002.3068 Date: 3/15 2,997.2353 Date: 3/14 2,995.5926 Date: 3/13 2,993.1018 Date: 3/12 2,995.6859 Date: 3/11 2,987.6682 Date: 3/10 2,991.7790 Date: 3/9 2,991.7790 Date: 3/8 2,993.8635 Date: 3/7 2,995.4515 Date: 3/6 2,999.8607 Date: 3/5 2,988.8342 Date: 3/4 2,988.4299 Date: 3/3 2,990.0446 Date: 3/2 2,997.2175 Date: 3/1 2,997.2174 Date: 2/28 2,996.2607 Date: 2/27 2,994.2840 Date: 2/26 2,997.7377 Date: 2/25 2,989.7575 Date: 2/24 2,994.3977 Date: 2/23 2,994.3977 Date: 2/22 2,994.0112 Date: 2/21 2,996.1854 Date: 2/20 2,996.4521 Date: 2/19 2,993.1055 Date: 2/18 2,984.5215 Date: 2/17 3,004.2548 Date: 2/16 3,004.2548 Date: 2/15 2,994.3393 Date: 2/14 3,002.7229 Date: 2/13 2,994.9423 Date: 2/12 2,995.8973 Date: 2/11 2,982.2069 Date: 2/10 2,981.9346 Date: 2/9 2,981.9346 Date: 2/8 2,993.2731 Date: 2/7 2,994.6886 Date: 2/6 2,994.1613 Date: 2/5 2,995.4909 Date: 2/4 2,990.0126 Date: 2/3 2,991.3922 Date: 2/2 2,996.3722 Date: 2/1 2,996.3721 Date: 1/31 2,996.9703 Date: 1/30 2,993.5610 Date: 1/29 2,993.0884 Date: 1/28 2,984.3870 Date: 1/27 3,000.8644 Date: 1/26 3,000.8644 Date: 1/25 2,994.4374 Date: 1/24 2,993.5633 Date: 1/23 3,011.5069 Date: 1/22 2,995.4066 Date: 1/21 2,991.2523 Date: 1/20 2,995.4086 Date: 1/19 2,995.4086 Date: 1/18 2,994.4493 Date: 1/17 2,993.2466 Date: 1/16 2,995.8568 Date: 1/15 2,991.6849 Date: 1/14 2,987.5620 Date: 1/13 2,982.4225 Date: 1/12 2,982.4225 Date: 1/11 2,995.6243 Date: 1/10 2,995.6824 Date: 1/9 2,991.9869 Date: 1/8 2,993.9588 Date: 1/7 2,992.3557 Date: 1/6 3,000.1309 Date: 1/5 3,000.1309 Date: 1/4 2,994.5171 Date: 1/3 2,994.9168 Date: 1/2 2,986.3252 Date: 1/1 2,976.9301 Date: 4/5 3,002.2800 Date: 4/4 2,995.6376 Date: 4/3 2,996.4066 Date: 4/2 2,993.6487 Date: 4/1 2,984.5727 Date: 3/31 3,027.6671 Date: 3/30 3,027.6671 Date: 3/29 2,995.6454 Date: 3/28 2,996.9728 Date: 3/27 2,993.8381 Date: 3/26 2,996.7768 Date: 3/25 2,986.4881 Date: 3/24 3,002.6981 Date: 3/23 3,002.6981 Date: 3/22 2,995.6864 Date: 3/21 2,995.8927 Date: 3/20 2,996.3336 Date: 3/19 2,995.8565 Date: 3/18 2,994.5579 Date: 3/17 3,002.3068 Date: 3/16 3,002.3068 Date: 3/15 2,997.2353 Date: 3/14 2,995.5926 Date: 3/13 2,993.1018 Date: 3/12 2,995.6859 Date: 3/11 2,987.6682 Date: 3/10 2,991.7790 Date: 3/9 2,991.7790 Date: 3/8 2,993.8635 Date: 3/7 2,995.4515 Date: 3/6 2,999.8607 Date: 3/5 2,988.8342 Date: 3/4 2,988.4299 Date: 3/3 2,990.0446 Date: 3/2 2,997.2175 Date: 3/1 2,997.2174 Date: 2/28 2,996.2607 Date: 2/27 2,994.2840 Date: 2/26 2,997.7377 Date: 2/25 2,989.7575 Date: 2/24 2,994.3977 Date: 2/23 2,994.3977 Date: 2/22 2,994.0112 Date: 2/21 2,996.1854 Date: 2/20 2,996.4521 Date: 2/19 2,993.1055 Date: 2/18 2,984.5215 Date: 2/17 3,004.2548 Date: 2/16 3,004.2548 Date: 2/15 2,994.3393 Date: 2/14 3,002.7229 Date: 2/13 2,994.9423 Date: 2/12 2,995.8973 Date: 2/11 2,982.2069 Date: 2/10 2,981.9346 Date: 2/9 2,981.9346 Date: 2/8 2,993.2731 Date: 2/7 2,994.6886 Date: 2/6 2,994.1613 Date: 2/5 2,995.4909 Date: 2/4 2,990.0126 Date: 2/3 2,991.3922 Date: 2/2 2,996.3722 Date: 2/1 2,996.3721 Date: 1/31 2,996.9703 Date: 1/30 2,993.5610 Date: 1/29 2,993.0884 Date: 1/28 2,984.3870 Date: 1/27 3,000.8644 Date: 1/26 3,000.8644 Date: 1/25 2,994.4374 Date: 1/24 2,993.5633 Date: 1/23 3,011.5069 Date: 1/22 2,995.4066 Date: 1/21 2,991.2523 Date: 1/20 2,995.4086 Date: 1/19 2,995.4086 Date: 1/18 2,994.4493 Date: 1/17 2,993.2466 Date: 1/16 2,995.8568 Date: 1/15 2,991.6849 Date: 1/14 2,987.5620 Date: 1/13 2,982.4225 Date: 1/12 2,982.4225 Date: 1/11 2,995.6243 Date: 1/10 2,995.6824 Date: 1/9 2,991.9869 Date: 1/8 2,993.9588 Date: 1/7 2,992.3557 Date: 1/6 3,000.1309 Date: 1/5 3,000.1309 Date: 1/4 2,994.5171 Date: 1/3 2,994.9168 Date: 1/2 2,986.3252 Date: 1/1

Jan 2025

DateBOB-STDSTD-BOB
01 Jan 2025 1 BOB = 2986.3252 STD 1 STD = 0.0003 BOB
02 Jan 2025 1 BOB = 2994.9168 STD 1 STD = 0.0003 BOB
03 Jan 2025 1 BOB = 2994.5171 STD 1 STD = 0.0003 BOB
04 Jan 2025 1 BOB = 3000.1309 STD 1 STD = 0.0003 BOB
05 Jan 2025 1 BOB = 3000.1309 STD 1 STD = 0.0003 BOB
06 Jan 2025 1 BOB = 2992.3557 STD 1 STD = 0.0003 BOB
07 Jan 2025 1 BOB = 2993.9588 STD 1 STD = 0.0003 BOB
08 Jan 2025 1 BOB = 2991.9869 STD 1 STD = 0.0003 BOB
09 Jan 2025 1 BOB = 2995.6824 STD 1 STD = 0.0003 BOB
10 Jan 2025 1 BOB = 2995.6243 STD 1 STD = 0.0003 BOB
11 Jan 2025 1 BOB = 2982.4225 STD 1 STD = 0.0003 BOB
12 Jan 2025 1 BOB = 2982.4225 STD 1 STD = 0.0003 BOB
13 Jan 2025 1 BOB = 2987.562 STD 1 STD = 0.0003 BOB
14 Jan 2025 1 BOB = 2991.6849 STD 1 STD = 0.0003 BOB
15 Jan 2025 1 BOB = 2995.8568 STD 1 STD = 0.0003 BOB
16 Jan 2025 1 BOB = 2993.2466 STD 1 STD = 0.0003 BOB
17 Jan 2025 1 BOB = 2994.4493 STD 1 STD = 0.0003 BOB
18 Jan 2025 1 BOB = 2995.4086 STD 1 STD = 0.0003 BOB
19 Jan 2025 1 BOB = 2995.4086 STD 1 STD = 0.0003 BOB
20 Jan 2025 1 BOB = 2991.2523 STD 1 STD = 0.0003 BOB
21 Jan 2025 1 BOB = 2995.4066 STD 1 STD = 0.0003 BOB
22 Jan 2025 1 BOB = 3011.5069 STD 1 STD = 0.0003 BOB
23 Jan 2025 1 BOB = 2993.5633 STD 1 STD = 0.0003 BOB
24 Jan 2025 1 BOB = 2994.4374 STD 1 STD = 0.0003 BOB
25 Jan 2025 1 BOB = 3000.8644 STD 1 STD = 0.0003 BOB
26 Jan 2025 1 BOB = 3000.8644 STD 1 STD = 0.0003 BOB
27 Jan 2025 1 BOB = 2984.387 STD 1 STD = 0.0003 BOB
28 Jan 2025 1 BOB = 2993.0884 STD 1 STD = 0.0003 BOB
29 Jan 2025 1 BOB = 2993.561 STD 1 STD = 0.0003 BOB
30 Jan 2025 1 BOB = 2996.9703 STD 1 STD = 0.0003 BOB
31 Jan 2025 1 BOB = 2996.3721 STD 1 STD = 0.0003 BOB

Feb 2025

DateBOB-STDSTD-BOB
01 Feb 2025 1 BOB = 2996.3722 STD 1 STD = 0.0003 BOB
02 Feb 2025 1 BOB = 2991.3922 STD 1 STD = 0.0003 BOB
03 Feb 2025 1 BOB = 2990.0126 STD 1 STD = 0.0003 BOB
04 Feb 2025 1 BOB = 2995.4909 STD 1 STD = 0.0003 BOB
05 Feb 2025 1 BOB = 2994.1613 STD 1 STD = 0.0003 BOB
06 Feb 2025 1 BOB = 2994.6886 STD 1 STD = 0.0003 BOB
07 Feb 2025 1 BOB = 2993.2731 STD 1 STD = 0.0003 BOB
08 Feb 2025 1 BOB = 2981.9346 STD 1 STD = 0.0003 BOB
09 Feb 2025 1 BOB = 2981.9346 STD 1 STD = 0.0003 BOB
10 Feb 2025 1 BOB = 2982.2069 STD 1 STD = 0.0003 BOB
11 Feb 2025 1 BOB = 2995.8973 STD 1 STD = 0.0003 BOB
12 Feb 2025 1 BOB = 2994.9423 STD 1 STD = 0.0003 BOB
13 Feb 2025 1 BOB = 3002.7229 STD 1 STD = 0.0003 BOB
14 Feb 2025 1 BOB = 2994.3393 STD 1 STD = 0.0003 BOB
15 Feb 2025 1 BOB = 3004.2548 STD 1 STD = 0.0003 BOB
16 Feb 2025 1 BOB = 3004.2548 STD 1 STD = 0.0003 BOB
17 Feb 2025 1 BOB = 2984.5215 STD 1 STD = 0.0003 BOB
18 Feb 2025 1 BOB = 2993.1055 STD 1 STD = 0.0003 BOB
19 Feb 2025 1 BOB = 2996.4521 STD 1 STD = 0.0003 BOB
20 Feb 2025 1 BOB = 2996.1854 STD 1 STD = 0.0003 BOB
21 Feb 2025 1 BOB = 2994.0112 STD 1 STD = 0.0003 BOB
22 Feb 2025 1 BOB = 2994.3977 STD 1 STD = 0.0003 BOB
23 Feb 2025 1 BOB = 2994.3977 STD 1 STD = 0.0003 BOB
24 Feb 2025 1 BOB = 2989.7575 STD 1 STD = 0.0003 BOB
25 Feb 2025 1 BOB = 2997.7377 STD 1 STD = 0.0003 BOB
26 Feb 2025 1 BOB = 2994.284 STD 1 STD = 0.0003 BOB
27 Feb 2025 1 BOB = 2996.2607 STD 1 STD = 0.0003 BOB
28 Feb 2025 1 BOB = 2997.2174 STD 1 STD = 0.0003 BOB

Mar 2025

DateBOB-STDSTD-BOB
01 Mar 2025 1 BOB = 2997.2175 STD 1 STD = 0.0003 BOB
02 Mar 2025 1 BOB = 2990.0446 STD 1 STD = 0.0003 BOB
03 Mar 2025 1 BOB = 2988.4299 STD 1 STD = 0.0003 BOB
04 Mar 2025 1 BOB = 2988.8342 STD 1 STD = 0.0003 BOB
05 Mar 2025 1 BOB = 2999.8607 STD 1 STD = 0.0003 BOB
06 Mar 2025 1 BOB = 2995.4515 STD 1 STD = 0.0003 BOB
07 Mar 2025 1 BOB = 2993.8635 STD 1 STD = 0.0003 BOB
08 Mar 2025 1 BOB = 2991.779 STD 1 STD = 0.0003 BOB
09 Mar 2025 1 BOB = 2991.779 STD 1 STD = 0.0003 BOB
10 Mar 2025 1 BOB = 2987.6682 STD 1 STD = 0.0003 BOB
11 Mar 2025 1 BOB = 2995.6859 STD 1 STD = 0.0003 BOB
12 Mar 2025 1 BOB = 2993.1018 STD 1 STD = 0.0003 BOB
13 Mar 2025 1 BOB = 2995.5926 STD 1 STD = 0.0003 BOB
14 Mar 2025 1 BOB = 2997.2353 STD 1 STD = 0.0003 BOB
15 Mar 2025 1 BOB = 3002.3068 STD 1 STD = 0.0003 BOB
16 Mar 2025 1 BOB = 3002.3068 STD 1 STD = 0.0003 BOB
17 Mar 2025 1 BOB = 2994.5579 STD 1 STD = 0.0003 BOB
18 Mar 2025 1 BOB = 2995.8565 STD 1 STD = 0.0003 BOB
19 Mar 2025 1 BOB = 2996.3336 STD 1 STD = 0.0003 BOB
20 Mar 2025 1 BOB = 2995.8927 STD 1 STD = 0.0003 BOB
21 Mar 2025 1 BOB = 2995.6864 STD 1 STD = 0.0003 BOB
22 Mar 2025 1 BOB = 3002.6981 STD 1 STD = 0.0003 BOB
23 Mar 2025 1 BOB = 3002.6981 STD 1 STD = 0.0003 BOB
24 Mar 2025 1 BOB = 2986.4881 STD 1 STD = 0.0003 BOB
25 Mar 2025 1 BOB = 2996.7768 STD 1 STD = 0.0003 BOB
26 Mar 2025 1 BOB = 2993.8381 STD 1 STD = 0.0003 BOB
27 Mar 2025 1 BOB = 2996.9728 STD 1 STD = 0.0003 BOB
28 Mar 2025 1 BOB = 2995.6454 STD 1 STD = 0.0003 BOB
29 Mar 2025 1 BOB = 3027.6671 STD 1 STD = 0.0003 BOB
30 Mar 2025 1 BOB = 3027.6671 STD 1 STD = 0.0003 BOB
31 Mar 2025 1 BOB = 2984.5727 STD 1 STD = 0.0003 BOB

Apr 2025

DateBOB-STDSTD-BOB
01 Apr 2025 1 BOB = 2993.6487 STD 1 STD = 0.0003 BOB
02 Apr 2025 1 BOB = 2996.4066 STD 1 STD = 0.0003 BOB
03 Apr 2025 1 BOB = 2995.6376 STD 1 STD = 0.0003 BOB
04 Apr 2025 1 BOB = 3002.28 STD 1 STD = 0.0003 BOB
05 Apr 2025 1 BOB = 2976.9301 STD 1 STD = 0.0003 BOB

BOB-STD and STD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats