> BOB-SRD and SRD-BOB exchange rates - 2024

BOB-SRD and SRD-BOB exchange rates - 2024

BOB-SRD and SRD-BOB exchange rates

Check below the exchange rates for BOB-SRD and SRD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 4.7924 SRD

1 SRD = 0.2087 BOB

1Y 2Y 3Y

BOB to SRDSRD to BOB

Jan 2024

Date	BOB-SRD	SRD-BOB
01 Jan 2024	1 BOB = 5.3027 SRD	1 SRD = 0.1886 BOB
02 Jan 2024	1 BOB = 5.3161 SRD	1 SRD = 0.1881 BOB
03 Jan 2024	1 BOB = 5.323 SRD	1 SRD = 0.1879 BOB
04 Jan 2024	1 BOB = 5.2686 SRD	1 SRD = 0.1898 BOB
05 Jan 2024	1 BOB = 5.3327 SRD	1 SRD = 0.1875 BOB
06 Jan 2024	1 BOB = 5.3277 SRD	1 SRD = 0.1877 BOB
07 Jan 2024	1 BOB = 5.3277 SRD	1 SRD = 0.1877 BOB
08 Jan 2024	1 BOB = 5.3092 SRD	1 SRD = 0.1884 BOB
09 Jan 2024	1 BOB = 5.301 SRD	1 SRD = 0.1886 BOB
10 Jan 2024	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
11 Jan 2024	1 BOB = 5.332 SRD	1 SRD = 0.1875 BOB
12 Jan 2024	1 BOB = 5.3411 SRD	1 SRD = 0.1872 BOB
13 Jan 2024	1 BOB = 5.3086 SRD	1 SRD = 0.1884 BOB
14 Jan 2024	1 BOB = 5.3086 SRD	1 SRD = 0.1884 BOB
15 Jan 2024	1 BOB = 5.3071 SRD	1 SRD = 0.1884 BOB
16 Jan 2024	1 BOB = 5.3318 SRD	1 SRD = 0.1876 BOB
17 Jan 2024	1 BOB = 5.3256 SRD	1 SRD = 0.1878 BOB
18 Jan 2024	1 BOB = 5.3192 SRD	1 SRD = 0.188 BOB
19 Jan 2024	1 BOB = 5.3444 SRD	1 SRD = 0.1871 BOB
20 Jan 2024	1 BOB = 5.3009 SRD	1 SRD = 0.1886 BOB
21 Jan 2024	1 BOB = 5.3009 SRD	1 SRD = 0.1886 BOB
22 Jan 2024	1 BOB = 5.2888 SRD	1 SRD = 0.1891 BOB
23 Jan 2024	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
24 Jan 2024	1 BOB = 5.3093 SRD	1 SRD = 0.1883 BOB
25 Jan 2024	1 BOB = 5.3189 SRD	1 SRD = 0.188 BOB
26 Jan 2024	1 BOB = 5.3299 SRD	1 SRD = 0.1876 BOB
27 Jan 2024	1 BOB = 5.295 SRD	1 SRD = 0.1889 BOB
28 Jan 2024	1 BOB = 5.295 SRD	1 SRD = 0.1889 BOB
29 Jan 2024	1 BOB = 5.302 SRD	1 SRD = 0.1886 BOB
30 Jan 2024	1 BOB = 5.3214 SRD	1 SRD = 0.1879 BOB
31 Jan 2024	1 BOB = 5.2825 SRD	1 SRD = 0.1893 BOB

Feb 2024

Date	BOB-SRD	SRD-BOB
01 Feb 2024	1 BOB = 5.3168 SRD	1 SRD = 0.1881 BOB
02 Feb 2024	1 BOB = 5.3309 SRD	1 SRD = 0.1876 BOB
03 Feb 2024	1 BOB = 5.2987 SRD	1 SRD = 0.1887 BOB
04 Feb 2024	1 BOB = 5.2987 SRD	1 SRD = 0.1887 BOB
05 Feb 2024	1 BOB = 5.2986 SRD	1 SRD = 0.1887 BOB
06 Feb 2024	1 BOB = 5.2826 SRD	1 SRD = 0.1893 BOB
07 Feb 2024	1 BOB = 5.2878 SRD	1 SRD = 0.1891 BOB
08 Feb 2024	1 BOB = 5.267 SRD	1 SRD = 0.1899 BOB
09 Feb 2024	1 BOB = 5.29 SRD	1 SRD = 0.189 BOB
10 Feb 2024	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
11 Feb 2024	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
12 Feb 2024	1 BOB = 5.2826 SRD	1 SRD = 0.1893 BOB
13 Feb 2024	1 BOB = 5.2679 SRD	1 SRD = 0.1898 BOB
14 Feb 2024	1 BOB = 5.267 SRD	1 SRD = 0.1899 BOB
15 Feb 2024	1 BOB = 5.2628 SRD	1 SRD = 0.19 BOB
16 Feb 2024	1 BOB = 5.2524 SRD	1 SRD = 0.1904 BOB
17 Feb 2024	1 BOB = 5.2558 SRD	1 SRD = 0.1903 BOB
18 Feb 2024	1 BOB = 5.2577 SRD	1 SRD = 0.1902 BOB
19 Feb 2024	1 BOB = 5.2592 SRD	1 SRD = 0.1901 BOB
20 Feb 2024	1 BOB = 5.231 SRD	1 SRD = 0.1912 BOB
21 Feb 2024	1 BOB = 5.2005 SRD	1 SRD = 0.1923 BOB
22 Feb 2024	1 BOB = 5.1636 SRD	1 SRD = 0.1937 BOB
23 Feb 2024	1 BOB = 5.147 SRD	1 SRD = 0.1943 BOB
24 Feb 2024	1 BOB = 5.1714 SRD	1 SRD = 0.1934 BOB
25 Feb 2024	1 BOB = 5.1714 SRD	1 SRD = 0.1934 BOB
26 Feb 2024	1 BOB = 5.1674 SRD	1 SRD = 0.1935 BOB
27 Feb 2024	1 BOB = 5.1031 SRD	1 SRD = 0.196 BOB
28 Feb 2024	1 BOB = 5.1092 SRD	1 SRD = 0.1957 BOB
29 Feb 2024	1 BOB = 5.1103 SRD	1 SRD = 0.1957 BOB

Mar 2024

Date	BOB-SRD	SRD-BOB
01 Mar 2024	1 BOB = 5.1115 SRD	1 SRD = 0.1956 BOB
02 Mar 2024	1 BOB = 5.1391 SRD	1 SRD = 0.1946 BOB
03 Mar 2024	1 BOB = 5.1391 SRD	1 SRD = 0.1946 BOB
04 Mar 2024	1 BOB = 5.1203 SRD	1 SRD = 0.1953 BOB
05 Mar 2024	1 BOB = 5.0897 SRD	1 SRD = 0.1965 BOB
06 Mar 2024	1 BOB = 5.1123 SRD	1 SRD = 0.1956 BOB
07 Mar 2024	1 BOB = 5.1124 SRD	1 SRD = 0.1956 BOB
08 Mar 2024	1 BOB = 5.0828 SRD	1 SRD = 0.1967 BOB
09 Mar 2024	1 BOB = 5.1403 SRD	1 SRD = 0.1945 BOB
10 Mar 2024	1 BOB = 5.1403 SRD	1 SRD = 0.1945 BOB
11 Mar 2024	1 BOB = 5.134 SRD	1 SRD = 0.1948 BOB
12 Mar 2024	1 BOB = 5.1188 SRD	1 SRD = 0.1954 BOB
13 Mar 2024	1 BOB = 5.0916 SRD	1 SRD = 0.1964 BOB
14 Mar 2024	1 BOB = 5.1195 SRD	1 SRD = 0.1953 BOB
15 Mar 2024	1 BOB = 5.1031 SRD	1 SRD = 0.196 BOB
16 Mar 2024	1 BOB = 5.1111 SRD	1 SRD = 0.1957 BOB
17 Mar 2024	1 BOB = 5.1111 SRD	1 SRD = 0.1957 BOB
18 Mar 2024	1 BOB = 5.1128 SRD	1 SRD = 0.1956 BOB
19 Mar 2024	1 BOB = 5.0925 SRD	1 SRD = 0.1964 BOB
20 Mar 2024	1 BOB = 5.0993 SRD	1 SRD = 0.1961 BOB
21 Mar 2024	1 BOB = 5.084 SRD	1 SRD = 0.1967 BOB
22 Mar 2024	1 BOB = 5.0946 SRD	1 SRD = 0.1963 BOB
23 Mar 2024	1 BOB = 5.1096 SRD	1 SRD = 0.1957 BOB
24 Mar 2024	1 BOB = 5.1096 SRD	1 SRD = 0.1957 BOB
25 Mar 2024	1 BOB = 5.0874 SRD	1 SRD = 0.1966 BOB
26 Mar 2024	1 BOB = 5.0517 SRD	1 SRD = 0.198 BOB
27 Mar 2024	1 BOB = 5.0776 SRD	1 SRD = 0.1969 BOB
28 Mar 2024	1 BOB = 5.0449 SRD	1 SRD = 0.1982 BOB
29 Mar 2024	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
30 Mar 2024	1 BOB = 5.0831 SRD	1 SRD = 0.1967 BOB
31 Mar 2024	1 BOB = 5.0831 SRD	1 SRD = 0.1967 BOB

Apr 2024

Date	BOB-SRD	SRD-BOB
01 Apr 2024	1 BOB = 5.0785 SRD	1 SRD = 0.1969 BOB
02 Apr 2024	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
03 Apr 2024	1 BOB = 5.054 SRD	1 SRD = 0.1979 BOB
04 Apr 2024	1 BOB = 5.0525 SRD	1 SRD = 0.1979 BOB
05 Apr 2024	1 BOB = 5.0426 SRD	1 SRD = 0.1983 BOB
06 Apr 2024	1 BOB = 5.0564 SRD	1 SRD = 0.1978 BOB
07 Apr 2024	1 BOB = 5.0564 SRD	1 SRD = 0.1978 BOB
08 Apr 2024	1 BOB = 5.0363 SRD	1 SRD = 0.1986 BOB
09 Apr 2024	1 BOB = 5.0498 SRD	1 SRD = 0.198 BOB
10 Apr 2024	1 BOB = 5.0239 SRD	1 SRD = 0.199 BOB
11 Apr 2024	1 BOB = 5.0107 SRD	1 SRD = 0.1996 BOB
12 Apr 2024	1 BOB = 5.0237 SRD	1 SRD = 0.1991 BOB
13 Apr 2024	1 BOB = 5.0278 SRD	1 SRD = 0.1989 BOB
14 Apr 2024	1 BOB = 5.0374 SRD	1 SRD = 0.1985 BOB
15 Apr 2024	1 BOB = 5.0461 SRD	1 SRD = 0.1982 BOB
16 Apr 2024	1 BOB = 5.0277 SRD	1 SRD = 0.1989 BOB
17 Apr 2024	1 BOB = 5.0268 SRD	1 SRD = 0.1989 BOB
18 Apr 2024	1 BOB = 5.0147 SRD	1 SRD = 0.1994 BOB
19 Apr 2024	1 BOB = 4.9925 SRD	1 SRD = 0.2003 BOB
20 Apr 2024	1 BOB = 4.9969 SRD	1 SRD = 0.2001 BOB
21 Apr 2024	1 BOB = 4.9969 SRD	1 SRD = 0.2001 BOB
22 Apr 2024	1 BOB = 4.9745 SRD	1 SRD = 0.201 BOB
23 Apr 2024	1 BOB = 4.9921 SRD	1 SRD = 0.2003 BOB
24 Apr 2024	1 BOB = 4.9835 SRD	1 SRD = 0.2007 BOB
25 Apr 2024	1 BOB = 4.9699 SRD	1 SRD = 0.2012 BOB
26 Apr 2024	1 BOB = 4.934 SRD	1 SRD = 0.2027 BOB
27 Apr 2024	1 BOB = 4.8845 SRD	1 SRD = 0.2047 BOB
28 Apr 2024	1 BOB = 4.8845 SRD	1 SRD = 0.2047 BOB
29 Apr 2024	1 BOB = 4.9046 SRD	1 SRD = 0.2039 BOB
30 Apr 2024	1 BOB = 4.9139 SRD	1 SRD = 0.2035 BOB

May 2024

Date	BOB-SRD	SRD-BOB
01 May 2024	1 BOB = 4.894 SRD	1 SRD = 0.2043 BOB
02 May 2024	1 BOB = 4.8922 SRD	1 SRD = 0.2044 BOB
03 May 2024	1 BOB = 4.8749 SRD	1 SRD = 0.2051 BOB
04 May 2024	1 BOB = 4.8762 SRD	1 SRD = 0.2051 BOB
05 May 2024	1 BOB = 4.8762 SRD	1 SRD = 0.2051 BOB
06 May 2024	1 BOB = 4.8727 SRD	1 SRD = 0.2052 BOB
07 May 2024	1 BOB = 4.7965 SRD	1 SRD = 0.2085 BOB
08 May 2024	1 BOB = 4.7731 SRD	1 SRD = 0.2095 BOB
09 May 2024	1 BOB = 4.7475 SRD	1 SRD = 0.2106 BOB
10 May 2024	1 BOB = 4.7149 SRD	1 SRD = 0.2121 BOB
11 May 2024	1 BOB = 4.7308 SRD	1 SRD = 0.2114 BOB
12 May 2024	1 BOB = 4.7349 SRD	1 SRD = 0.2112 BOB
13 May 2024	1 BOB = 4.7319 SRD	1 SRD = 0.2113 BOB
14 May 2024	1 BOB = 4.6932 SRD	1 SRD = 0.2131 BOB
15 May 2024	1 BOB = 4.6511 SRD	1 SRD = 0.215 BOB
16 May 2024	1 BOB = 4.6625 SRD	1 SRD = 0.2145 BOB
17 May 2024	1 BOB = 4.6562 SRD	1 SRD = 0.2148 BOB
18 May 2024	1 BOB = 4.6822 SRD	1 SRD = 0.2136 BOB
19 May 2024	1 BOB = 4.6822 SRD	1 SRD = 0.2136 BOB
20 May 2024	1 BOB = 4.6538 SRD	1 SRD = 0.2149 BOB
21 May 2024	1 BOB = 4.712 SRD	1 SRD = 0.2122 BOB
22 May 2024	1 BOB = 4.6797 SRD	1 SRD = 0.2137 BOB
23 May 2024	1 BOB = 4.7046 SRD	1 SRD = 0.2126 BOB
24 May 2024	1 BOB = 4.6689 SRD	1 SRD = 0.2142 BOB
25 May 2024	1 BOB = 4.6762 SRD	1 SRD = 0.2139 BOB
26 May 2024	1 BOB = 4.6762 SRD	1 SRD = 0.2139 BOB
27 May 2024	1 BOB = 4.6707 SRD	1 SRD = 0.2141 BOB
28 May 2024	1 BOB = 4.6685 SRD	1 SRD = 0.2142 BOB
29 May 2024	1 BOB = 4.6595 SRD	1 SRD = 0.2146 BOB
30 May 2024	1 BOB = 4.6614 SRD	1 SRD = 0.2145 BOB
31 May 2024	1 BOB = 4.6436 SRD	1 SRD = 0.2153 BOB

Jun 2024

Date	BOB-SRD	SRD-BOB
01 Jun 2024	1 BOB = 4.6156 SRD	1 SRD = 0.2167 BOB
02 Jun 2024	1 BOB = 4.6156 SRD	1 SRD = 0.2167 BOB
03 Jun 2024	1 BOB = 4.6252 SRD	1 SRD = 0.2162 BOB
04 Jun 2024	1 BOB = 4.6654 SRD	1 SRD = 0.2143 BOB
05 Jun 2024	1 BOB = 4.6132 SRD	1 SRD = 0.2168 BOB
06 Jun 2024	1 BOB = 4.6051 SRD	1 SRD = 0.2172 BOB
07 Jun 2024	1 BOB = 4.5973 SRD	1 SRD = 0.2175 BOB
08 Jun 2024	1 BOB = 4.553 SRD	1 SRD = 0.2196 BOB
09 Jun 2024	1 BOB = 4.553 SRD	1 SRD = 0.2196 BOB
10 Jun 2024	1 BOB = 4.5863 SRD	1 SRD = 0.218 BOB
11 Jun 2024	1 BOB = 4.5728 SRD	1 SRD = 0.2187 BOB
12 Jun 2024	1 BOB = 4.5792 SRD	1 SRD = 0.2184 BOB
13 Jun 2024	1 BOB = 4.5773 SRD	1 SRD = 0.2185 BOB
14 Jun 2024	1 BOB = 4.5723 SRD	1 SRD = 0.2187 BOB
15 Jun 2024	1 BOB = 4.5801 SRD	1 SRD = 0.2183 BOB
16 Jun 2024	1 BOB = 4.5801 SRD	1 SRD = 0.2183 BOB
17 Jun 2024	1 BOB = 4.5698 SRD	1 SRD = 0.2188 BOB
18 Jun 2024	1 BOB = 4.5389 SRD	1 SRD = 0.2203 BOB
19 Jun 2024	1 BOB = 4.5193 SRD	1 SRD = 0.2213 BOB
20 Jun 2024	1 BOB = 4.5063 SRD	1 SRD = 0.2219 BOB
21 Jun 2024	1 BOB = 4.4428 SRD	1 SRD = 0.2251 BOB
22 Jun 2024	1 BOB = 4.4666 SRD	1 SRD = 0.2239 BOB
23 Jun 2024	1 BOB = 4.4666 SRD	1 SRD = 0.2239 BOB
24 Jun 2024	1 BOB = 4.4564 SRD	1 SRD = 0.2244 BOB
25 Jun 2024	1 BOB = 4.4355 SRD	1 SRD = 0.2255 BOB
26 Jun 2024	1 BOB = 4.4985 SRD	1 SRD = 0.2223 BOB
27 Jun 2024	1 BOB = 4.4401 SRD	1 SRD = 0.2252 BOB
28 Jun 2024	1 BOB = 4.4315 SRD	1 SRD = 0.2257 BOB
29 Jun 2024	1 BOB = 4.4627 SRD	1 SRD = 0.2241 BOB
30 Jun 2024	1 BOB = 4.4672 SRD	1 SRD = 0.2239 BOB

Jul 2024

Date	BOB-SRD	SRD-BOB
01 Jul 2024	1 BOB = 4.4629 SRD	1 SRD = 0.2241 BOB
02 Jul 2024	1 BOB = 4.4628 SRD	1 SRD = 0.2241 BOB
03 Jul 2024	1 BOB = 4.4159 SRD	1 SRD = 0.2265 BOB
04 Jul 2024	1 BOB = 4.4246 SRD	1 SRD = 0.226 BOB
05 Jul 2024	1 BOB = 4.4086 SRD	1 SRD = 0.2268 BOB
06 Jul 2024	1 BOB = 4.3817 SRD	1 SRD = 0.2282 BOB
07 Jul 2024	1 BOB = 4.3817 SRD	1 SRD = 0.2282 BOB
08 Jul 2024	1 BOB = 4.371 SRD	1 SRD = 0.2288 BOB
09 Jul 2024	1 BOB = 4.3688 SRD	1 SRD = 0.2289 BOB
10 Jul 2024	1 BOB = 4.3667 SRD	1 SRD = 0.229 BOB
11 Jul 2024	1 BOB = 4.3111 SRD	1 SRD = 0.232 BOB
12 Jul 2024	1 BOB = 4.3004 SRD	1 SRD = 0.2325 BOB
13 Jul 2024	1 BOB = 4.285 SRD	1 SRD = 0.2334 BOB
14 Jul 2024	1 BOB = 4.2968 SRD	1 SRD = 0.2327 BOB
15 Jul 2024	1 BOB = 4.285 SRD	1 SRD = 0.2334 BOB
16 Jul 2024	1 BOB = 4.2958 SRD	1 SRD = 0.2328 BOB
17 Jul 2024	1 BOB = 4.2985 SRD	1 SRD = 0.2326 BOB
18 Jul 2024	1 BOB = 4.288 SRD	1 SRD = 0.2332 BOB
19 Jul 2024	1 BOB = 4.2801 SRD	1 SRD = 0.2336 BOB
20 Jul 2024	1 BOB = 4.3022 SRD	1 SRD = 0.2324 BOB
21 Jul 2024	1 BOB = 4.3022 SRD	1 SRD = 0.2324 BOB
22 Jul 2024	1 BOB = 4.2977 SRD	1 SRD = 0.2327 BOB
23 Jul 2024	1 BOB = 4.2489 SRD	1 SRD = 0.2354 BOB
24 Jul 2024	1 BOB = 4.2424 SRD	1 SRD = 0.2357 BOB
25 Jul 2024	1 BOB = 4.2183 SRD	1 SRD = 0.2371 BOB
26 Jul 2024	1 BOB = 4.1881 SRD	1 SRD = 0.2388 BOB
27 Jul 2024	1 BOB = 4.2031 SRD	1 SRD = 0.2379 BOB
28 Jul 2024	1 BOB = 4.2031 SRD	1 SRD = 0.2379 BOB
29 Jul 2024	1 BOB = 4.1955 SRD	1 SRD = 0.2383 BOB
30 Jul 2024	1 BOB = 4.174 SRD	1 SRD = 0.2396 BOB
31 Jul 2024	1 BOB = 4.1976 SRD	1 SRD = 0.2382 BOB

Aug 2024

Date	BOB-SRD	SRD-BOB
01 Aug 2024	1 BOB = 4.1978 SRD	1 SRD = 0.2382 BOB
02 Aug 2024	1 BOB = 4.1738 SRD	1 SRD = 0.2396 BOB
03 Aug 2024	1 BOB = 4.2119 SRD	1 SRD = 0.2374 BOB
04 Aug 2024	1 BOB = 4.2119 SRD	1 SRD = 0.2374 BOB
05 Aug 2024	1 BOB = 4.1766 SRD	1 SRD = 0.2394 BOB
06 Aug 2024	1 BOB = 4.1497 SRD	1 SRD = 0.241 BOB
07 Aug 2024	1 BOB = 4.1565 SRD	1 SRD = 0.2406 BOB
08 Aug 2024	1 BOB = 4.1751 SRD	1 SRD = 0.2395 BOB
09 Aug 2024	1 BOB = 4.1782 SRD	1 SRD = 0.2393 BOB
10 Aug 2024	1 BOB = 4.1643 SRD	1 SRD = 0.2401 BOB
11 Aug 2024	1 BOB = 4.1643 SRD	1 SRD = 0.2401 BOB
12 Aug 2024	1 BOB = 4.1655 SRD	1 SRD = 0.2401 BOB
13 Aug 2024	1 BOB = 4.172 SRD	1 SRD = 0.2397 BOB
14 Aug 2024	1 BOB = 4.1489 SRD	1 SRD = 0.241 BOB
15 Aug 2024	1 BOB = 4.1551 SRD	1 SRD = 0.2407 BOB
16 Aug 2024	1 BOB = 4.1541 SRD	1 SRD = 0.2407 BOB
17 Aug 2024	1 BOB = 4.1712 SRD	1 SRD = 0.2397 BOB
18 Aug 2024	1 BOB = 4.1712 SRD	1 SRD = 0.2397 BOB
19 Aug 2024	1 BOB = 4.155 SRD	1 SRD = 0.2407 BOB
20 Aug 2024	1 BOB = 4.1562 SRD	1 SRD = 0.2406 BOB
21 Aug 2024	1 BOB = 4.1783 SRD	1 SRD = 0.2393 BOB
22 Aug 2024	1 BOB = 4.1685 SRD	1 SRD = 0.2399 BOB
23 Aug 2024	1 BOB = 4.168 SRD	1 SRD = 0.2399 BOB
24 Aug 2024	1 BOB = 4.1965 SRD	1 SRD = 0.2383 BOB
25 Aug 2024	1 BOB = 4.1965 SRD	1 SRD = 0.2383 BOB
26 Aug 2024	1 BOB = 4.1627 SRD	1 SRD = 0.2402 BOB
27 Aug 2024	1 BOB = 4.1671 SRD	1 SRD = 0.24 BOB
28 Aug 2024	1 BOB = 4.1732 SRD	1 SRD = 0.2396 BOB
29 Aug 2024	1 BOB = 4.1696 SRD	1 SRD = 0.2398 BOB
30 Aug 2024	1 BOB = 5.5668 SRD	1 SRD = 0.1796 BOB
31 Aug 2024	1 BOB = 4.182 SRD	1 SRD = 0.2391 BOB

Sep 2024

Date	BOB-SRD	SRD-BOB
01 Sep 2024	1 BOB = 4.1759 SRD	1 SRD = 0.2395 BOB
02 Sep 2024	1 BOB = 4.1821 SRD	1 SRD = 0.2391 BOB
03 Sep 2024	1 BOB = 4.1884 SRD	1 SRD = 0.2388 BOB
04 Sep 2024	1 BOB = 4.1777 SRD	1 SRD = 0.2394 BOB
05 Sep 2024	1 BOB = 4.185 SRD	1 SRD = 0.2389 BOB
06 Sep 2024	1 BOB = 4.1868 SRD	1 SRD = 0.2388 BOB
07 Sep 2024	1 BOB = 4.1901 SRD	1 SRD = 0.2387 BOB
08 Sep 2024	1 BOB = 4.1901 SRD	1 SRD = 0.2387 BOB
09 Sep 2024	1 BOB = 4.1953 SRD	1 SRD = 0.2384 BOB
10 Sep 2024	1 BOB = 4.1979 SRD	1 SRD = 0.2382 BOB
11 Sep 2024	1 BOB = 4.2178 SRD	1 SRD = 0.2371 BOB
12 Sep 2024	1 BOB = 4.2337 SRD	1 SRD = 0.2362 BOB
13 Sep 2024	1 BOB = 4.244 SRD	1 SRD = 0.2356 BOB
14 Sep 2024	1 BOB = 4.2649 SRD	1 SRD = 0.2345 BOB
15 Sep 2024	1 BOB = 4.2649 SRD	1 SRD = 0.2345 BOB
16 Sep 2024	1 BOB = 4.2489 SRD	1 SRD = 0.2354 BOB
17 Sep 2024	1 BOB = 4.3041 SRD	1 SRD = 0.2323 BOB
18 Sep 2024	1 BOB = 4.309 SRD	1 SRD = 0.2321 BOB
19 Sep 2024	1 BOB = 4.3456 SRD	1 SRD = 0.2301 BOB
20 Sep 2024	1 BOB = 4.3189 SRD	1 SRD = 0.2315 BOB
21 Sep 2024	1 BOB = 4.378 SRD	1 SRD = 0.2284 BOB
22 Sep 2024	1 BOB = 4.378 SRD	1 SRD = 0.2284 BOB
23 Sep 2024	1 BOB = 4.3646 SRD	1 SRD = 0.2291 BOB
24 Sep 2024	1 BOB = 4.4029 SRD	1 SRD = 0.2271 BOB
25 Sep 2024	1 BOB = 4.3774 SRD	1 SRD = 0.2284 BOB
26 Sep 2024	1 BOB = 4.407 SRD	1 SRD = 0.2269 BOB
27 Sep 2024	1 BOB = 4.4207 SRD	1 SRD = 0.2262 BOB
28 Sep 2024	1 BOB = 4.4434 SRD	1 SRD = 0.2251 BOB
29 Sep 2024	1 BOB = 4.4434 SRD	1 SRD = 0.2251 BOB
30 Sep 2024	1 BOB = 4.428 SRD	1 SRD = 0.2258 BOB

Oct 2024

Date	BOB-SRD	SRD-BOB
01 Oct 2024	1 BOB = 4.4468 SRD	1 SRD = 0.2249 BOB
02 Oct 2024	1 BOB = 4.4442 SRD	1 SRD = 0.225 BOB
03 Oct 2024	1 BOB = 4.4796 SRD	1 SRD = 0.2232 BOB
04 Oct 2024	1 BOB = 4.4597 SRD	1 SRD = 0.2242 BOB
05 Oct 2024	1 BOB = 4.4973 SRD	1 SRD = 0.2224 BOB
06 Oct 2024	1 BOB = 4.4973 SRD	1 SRD = 0.2224 BOB
07 Oct 2024	1 BOB = 4.5088 SRD	1 SRD = 0.2218 BOB
08 Oct 2024	1 BOB = 4.5545 SRD	1 SRD = 0.2196 BOB
09 Oct 2024	1 BOB = 4.5872 SRD	1 SRD = 0.218 BOB
10 Oct 2024	1 BOB = 4.5995 SRD	1 SRD = 0.2174 BOB
11 Oct 2024	1 BOB = 4.6278 SRD	1 SRD = 0.2161 BOB
12 Oct 2024	1 BOB = 4.6123 SRD	1 SRD = 0.2168 BOB
13 Oct 2024	1 BOB = 4.6123 SRD	1 SRD = 0.2168 BOB
14 Oct 2024	1 BOB = 4.6122 SRD	1 SRD = 0.2168 BOB
15 Oct 2024	1 BOB = 4.6256 SRD	1 SRD = 0.2162 BOB
16 Oct 2024	1 BOB = 4.682 SRD	1 SRD = 0.2136 BOB
17 Oct 2024	1 BOB = 4.7161 SRD	1 SRD = 0.212 BOB
18 Oct 2024	1 BOB = 4.7383 SRD	1 SRD = 0.211 BOB
19 Oct 2024	1 BOB = 4.7732 SRD	1 SRD = 0.2095 BOB
20 Oct 2024	1 BOB = 4.7732 SRD	1 SRD = 0.2095 BOB
21 Oct 2024	1 BOB = 4.75 SRD	1 SRD = 0.2105 BOB
22 Oct 2024	1 BOB = 4.806 SRD	1 SRD = 0.2081 BOB
23 Oct 2024	1 BOB = 4.7806 SRD	1 SRD = 0.2092 BOB
24 Oct 2024	1 BOB = 4.8637 SRD	1 SRD = 0.2056 BOB
25 Oct 2024	1 BOB = 4.844 SRD	1 SRD = 0.2064 BOB
26 Oct 2024	1 BOB = 4.917 SRD	1 SRD = 0.2034 BOB
27 Oct 2024	1 BOB = 4.917 SRD	1 SRD = 0.2034 BOB
28 Oct 2024	1 BOB = 4.9307 SRD	1 SRD = 0.2028 BOB
29 Oct 2024	1 BOB = 4.9349 SRD	1 SRD = 0.2026 BOB
30 Oct 2024	1 BOB = 4.9635 SRD	1 SRD = 0.2015 BOB
31 Oct 2024	1 BOB = 4.9763 SRD	1 SRD = 0.201 BOB

Nov 2024

Date	BOB-SRD	SRD-BOB
01 Nov 2024	1 BOB = 4.9546 SRD	1 SRD = 0.2018 BOB
02 Nov 2024	1 BOB = 4.9904 SRD	1 SRD = 0.2004 BOB
03 Nov 2024	1 BOB = 4.9975 SRD	1 SRD = 0.2001 BOB
04 Nov 2024	1 BOB = 4.995 SRD	1 SRD = 0.2002 BOB
05 Nov 2024	1 BOB = 5.0501 SRD	1 SRD = 0.198 BOB
06 Nov 2024	1 BOB = 5.0518 SRD	1 SRD = 0.1979 BOB
07 Nov 2024	1 BOB = 5.0247 SRD	1 SRD = 0.199 BOB
08 Nov 2024	1 BOB = 5.0448 SRD	1 SRD = 0.1982 BOB
09 Nov 2024	1 BOB = 5.0215 SRD	1 SRD = 0.1991 BOB
10 Nov 2024	1 BOB = 5.0215 SRD	1 SRD = 0.1991 BOB
11 Nov 2024	1 BOB = 5.0417 SRD	1 SRD = 0.1983 BOB
12 Nov 2024	1 BOB = 5.0602 SRD	1 SRD = 0.1976 BOB
13 Nov 2024	1 BOB = 5.0953 SRD	1 SRD = 0.1963 BOB
14 Nov 2024	1 BOB = 5.1065 SRD	1 SRD = 0.1958 BOB
15 Nov 2024	1 BOB = 5.1132 SRD	1 SRD = 0.1956 BOB
16 Nov 2024	1 BOB = 5.0954 SRD	1 SRD = 0.1963 BOB
17 Nov 2024	1 BOB = 5.0954 SRD	1 SRD = 0.1963 BOB
18 Nov 2024	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
19 Nov 2024	1 BOB = 5.1045 SRD	1 SRD = 0.1959 BOB
20 Nov 2024	1 BOB = 5.1315 SRD	1 SRD = 0.1949 BOB
21 Nov 2024	1 BOB = 5.1279 SRD	1 SRD = 0.195 BOB
22 Nov 2024	1 BOB = 5.1198 SRD	1 SRD = 0.1953 BOB
23 Nov 2024	1 BOB = 5.138 SRD	1 SRD = 0.1946 BOB
24 Nov 2024	1 BOB = 5.138 SRD	1 SRD = 0.1946 BOB
25 Nov 2024	1 BOB = 5.1167 SRD	1 SRD = 0.1954 BOB
26 Nov 2024	1 BOB = 5.1513 SRD	1 SRD = 0.1941 BOB
27 Nov 2024	1 BOB = 5.121 SRD	1 SRD = 0.1953 BOB
28 Nov 2024	1 BOB = 5.1224 SRD	1 SRD = 0.1952 BOB
29 Nov 2024	1 BOB = 5.1204 SRD	1 SRD = 0.1953 BOB
30 Nov 2024	1 BOB = 5.133 SRD	1 SRD = 0.1948 BOB

Dec 2024

Date	BOB-SRD	SRD-BOB
01 Dec 2024	1 BOB = 5.133 SRD	1 SRD = 0.1948 BOB
02 Dec 2024	1 BOB = 5.1257 SRD	1 SRD = 0.1951 BOB
03 Dec 2024	1 BOB = 5.1206 SRD	1 SRD = 0.1953 BOB
04 Dec 2024	1 BOB = 5.1168 SRD	1 SRD = 0.1954 BOB
05 Dec 2024	1 BOB = 5.1201 SRD	1 SRD = 0.1953 BOB
06 Dec 2024	1 BOB = 5.1063 SRD	1 SRD = 0.1958 BOB
07 Dec 2024	1 BOB = 5.1061 SRD	1 SRD = 0.1958 BOB
08 Dec 2024	1 BOB = 5.1061 SRD	1 SRD = 0.1958 BOB
09 Dec 2024	1 BOB = 5.1088 SRD	1 SRD = 0.1957 BOB
10 Dec 2024	1 BOB = 5.1138 SRD	1 SRD = 0.1956 BOB
11 Dec 2024	1 BOB = 5.1002 SRD	1 SRD = 0.1961 BOB
12 Dec 2024	1 BOB = 5.0915 SRD	1 SRD = 0.1964 BOB
13 Dec 2024	1 BOB = 5.0927 SRD	1 SRD = 0.1964 BOB
14 Dec 2024	1 BOB = 5.1037 SRD	1 SRD = 0.1959 BOB
15 Dec 2024	1 BOB = 5.1037 SRD	1 SRD = 0.1959 BOB
16 Dec 2024	1 BOB = 5.0799 SRD	1 SRD = 0.1969 BOB
17 Dec 2024	1 BOB = 5.0939 SRD	1 SRD = 0.1963 BOB
18 Dec 2024	1 BOB = 5.0949 SRD	1 SRD = 0.1963 BOB
19 Dec 2024	1 BOB = 5.0884 SRD	1 SRD = 0.1965 BOB
20 Dec 2024	1 BOB = 5.0961 SRD	1 SRD = 0.1962 BOB
21 Dec 2024	1 BOB = 5.1043 SRD	1 SRD = 0.1959 BOB
22 Dec 2024	1 BOB = 5.1043 SRD	1 SRD = 0.1959 BOB

BOB-SRD and SRD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News