> BOB-SGD and SGD-BOB exchange rates - 2024

BOB-SGD and SGD-BOB exchange rates - 2024

BOB-SGD and SGD-BOB exchange rates

Check below the exchange rates for BOB-SGD and SGD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.1933 SGD

1 SGD = 5.1738 BOB

1Y 2Y 3Y

BOB to SGDSGD to BOB

Jan 2024

Date	BOB-SGD	SGD-BOB
01 Jan 2024	1 BOB = 0.1904 SGD	1 SGD = 5.2516 BOB
02 Jan 2024	1 BOB = 0.1919 SGD	1 SGD = 5.2115 BOB
03 Jan 2024	1 BOB = 0.1924 SGD	1 SGD = 5.1977 BOB
04 Jan 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2027 BOB
05 Jan 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1909 BOB
06 Jan 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1719 BOB
07 Jan 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1719 BOB
08 Jan 2024	1 BOB = 0.1927 SGD	1 SGD = 5.1883 BOB
09 Jan 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1926 BOB
10 Jan 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1909 BOB
11 Jan 2024	1 BOB = 0.1923 SGD	1 SGD = 5.2003 BOB
12 Jan 2024	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
13 Jan 2024	1 BOB = 0.1931 SGD	1 SGD = 5.178 BOB
14 Jan 2024	1 BOB = 0.1931 SGD	1 SGD = 5.178 BOB
15 Jan 2024	1 BOB = 0.1933 SGD	1 SGD = 5.1744 BOB
16 Jan 2024	1 BOB = 0.194 SGD	1 SGD = 5.1543 BOB
17 Jan 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1425 BOB
18 Jan 2024	1 BOB = 0.1946 SGD	1 SGD = 5.14 BOB
19 Jan 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1565 BOB
20 Jan 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
21 Jan 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
22 Jan 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1494 BOB
23 Jan 2024	1 BOB = 0.194 SGD	1 SGD = 5.1542 BOB
24 Jan 2024	1 BOB = 0.1936 SGD	1 SGD = 5.1658 BOB
25 Jan 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1607 BOB
26 Jan 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1569 BOB
27 Jan 2024	1 BOB = 0.1942 SGD	1 SGD = 5.149 BOB
28 Jan 2024	1 BOB = 0.1942 SGD	1 SGD = 5.149 BOB
29 Jan 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
30 Jan 2024	1 BOB = 0.194 SGD	1 SGD = 5.1557 BOB
31 Jan 2024	1 BOB = 0.1938 SGD	1 SGD = 5.159 BOB

Feb 2024

Date	BOB-SGD	SGD-BOB
01 Feb 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1523 BOB
02 Feb 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1755 BOB
03 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1423 BOB
04 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1423 BOB
05 Feb 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1322 BOB
06 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
07 Feb 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1462 BOB
08 Feb 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1509 BOB
09 Feb 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1326 BOB
10 Feb 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
11 Feb 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
12 Feb 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1394 BOB
13 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1405 BOB
14 Feb 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1236 BOB
15 Feb 2024	1 BOB = 0.195 SGD	1 SGD = 5.1284 BOB
16 Feb 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1343 BOB
17 Feb 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1211 BOB
18 Feb 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1192 BOB
19 Feb 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1338 BOB
20 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1405 BOB
21 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1424 BOB
22 Feb 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1508 BOB
23 Feb 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1454 BOB
24 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
25 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
26 Feb 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1411 BOB
27 Feb 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1533 BOB
28 Feb 2024	1 BOB = 0.1949 SGD	1 SGD = 5.132 BOB
29 Feb 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1367 BOB

Mar 2024

Date	BOB-SGD	SGD-BOB
01 Mar 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
02 Mar 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
03 Mar 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
04 Mar 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1456 BOB
05 Mar 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1429 BOB
06 Mar 2024	1 BOB = 0.194 SGD	1 SGD = 5.1533 BOB
07 Mar 2024	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
08 Mar 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1915 BOB
09 Mar 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1772 BOB
10 Mar 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1772 BOB
11 Mar 2024	1 BOB = 0.1925 SGD	1 SGD = 5.1958 BOB
12 Mar 2024	1 BOB = 0.1929 SGD	1 SGD = 5.1833 BOB
13 Mar 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2023 BOB
14 Mar 2024	1 BOB = 0.1929 SGD	1 SGD = 5.1841 BOB
15 Mar 2024	1 BOB = 0.1935 SGD	1 SGD = 5.1693 BOB
16 Mar 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1693 BOB
17 Mar 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1693 BOB
18 Mar 2024	1 BOB = 0.1937 SGD	1 SGD = 5.1635 BOB
19 Mar 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1495 BOB
20 Mar 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
21 Mar 2024	1 BOB = 0.194 SGD	1 SGD = 5.1546 BOB
22 Mar 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1219 BOB
23 Mar 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
24 Mar 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
25 Mar 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1376 BOB
26 Mar 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1597 BOB
27 Mar 2024	1 BOB = 0.1951 SGD	1 SGD = 5.125 BOB
28 Mar 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1184 BOB
29 Mar 2024	1 BOB = 0.1944 SGD	1 SGD = 5.144 BOB
30 Mar 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1337 BOB
31 Mar 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1337 BOB

Apr 2024

Date	BOB-SGD	SGD-BOB
01 Apr 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1358 BOB
02 Apr 2024	1 BOB = 0.1957 SGD	1 SGD = 5.1096 BOB
03 Apr 2024	1 BOB = 0.1957 SGD	1 SGD = 5.1109 BOB
04 Apr 2024	1 BOB = 0.1951 SGD	1 SGD = 5.126 BOB
05 Apr 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
06 Apr 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1139 BOB
07 Apr 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1139 BOB
08 Apr 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1338 BOB
09 Apr 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1361 BOB
10 Apr 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1459 BOB
11 Apr 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
12 Apr 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0996 BOB
13 Apr 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0929 BOB
14 Apr 2024	1 BOB = 0.1967 SGD	1 SGD = 5.0832 BOB
15 Apr 2024	1 BOB = 0.197 SGD	1 SGD = 5.0763 BOB
16 Apr 2024	1 BOB = 0.1968 SGD	1 SGD = 5.0816 BOB
17 Apr 2024	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
18 Apr 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
19 Apr 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0857 BOB
20 Apr 2024	1 BOB = 0.197 SGD	1 SGD = 5.0758 BOB
21 Apr 2024	1 BOB = 0.197 SGD	1 SGD = 5.0758 BOB
22 Apr 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0933 BOB
23 Apr 2024	1 BOB = 0.1974 SGD	1 SGD = 5.0652 BOB
24 Apr 2024	1 BOB = 0.197 SGD	1 SGD = 5.0754 BOB
25 Apr 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
26 Apr 2024	1 BOB = 0.1964 SGD	1 SGD = 5.091 BOB
27 Apr 2024	1 BOB = 0.196 SGD	1 SGD = 5.1022 BOB
28 Apr 2024	1 BOB = 0.196 SGD	1 SGD = 5.1022 BOB
29 Apr 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0912 BOB
30 Apr 2024	1 BOB = 0.1969 SGD	1 SGD = 5.078 BOB

May 2024

Date	BOB-SGD	SGD-BOB
01 May 2024	1 BOB = 0.1975 SGD	1 SGD = 5.0623 BOB
02 May 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0862 BOB
03 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1199 BOB
04 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
05 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
06 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
07 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1063 BOB
08 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0946 BOB
09 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.095 BOB
10 May 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1046 BOB
11 May 2024	1 BOB = 0.1961 SGD	1 SGD = 5.1001 BOB
12 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0953 BOB
13 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
14 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1061 BOB
15 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.122 BOB
16 May 2024	1 BOB = 0.1947 SGD	1 SGD = 5.137 BOB
17 May 2024	1 BOB = 0.195 SGD	1 SGD = 5.1277 BOB
18 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
19 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
20 May 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1334 BOB
21 May 2024	1 BOB = 0.1949 SGD	1 SGD = 5.1313 BOB
22 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1228 BOB
23 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1236 BOB
24 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1195 BOB
25 May 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1121 BOB
26 May 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1121 BOB
27 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1203 BOB
28 May 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1251 BOB
29 May 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1251 BOB
30 May 2024	1 BOB = 0.1955 SGD	1 SGD = 5.114 BOB
31 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1224 BOB

Jun 2024

Date	BOB-SGD	SGD-BOB
01 Jun 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1128 BOB
02 Jun 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1128 BOB
03 Jun 2024	1 BOB = 0.1955 SGD	1 SGD = 5.114 BOB
04 Jun 2024	1 BOB = 0.195 SGD	1 SGD = 5.1293 BOB
05 Jun 2024	1 BOB = 0.195 SGD	1 SGD = 5.1289 BOB
06 Jun 2024	1 BOB = 0.195 SGD	1 SGD = 5.1294 BOB
07 Jun 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1386 BOB
08 Jun 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB
09 Jun 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB
10 Jun 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1057 BOB
11 Jun 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1149 BOB
12 Jun 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1116 BOB
13 Jun 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1184 BOB
14 Jun 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1041 BOB
15 Jun 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
16 Jun 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
17 Jun 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
18 Jun 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1037 BOB
19 Jun 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1162 BOB
20 Jun 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
21 Jun 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1039 BOB
22 Jun 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0878 BOB
23 Jun 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0878 BOB
24 Jun 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1066 BOB
25 Jun 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1084 BOB
26 Jun 2024	1 BOB = 0.1965 SGD	1 SGD = 5.0903 BOB
27 Jun 2024	1 BOB = 0.1963 SGD	1 SGD = 5.093 BOB
28 Jun 2024	1 BOB = 0.1962 SGD	1 SGD = 5.0967 BOB
29 Jun 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0946 BOB
30 Jun 2024	1 BOB = 0.1965 SGD	1 SGD = 5.089 BOB

Jul 2024

Date	BOB-SGD	SGD-BOB
01 Jul 2024	1 BOB = 0.1962 SGD	1 SGD = 5.097 BOB
02 Jul 2024	1 BOB = 0.1965 SGD	1 SGD = 5.0884 BOB
03 Jul 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
04 Jul 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1148 BOB
05 Jul 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
06 Jul 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
07 Jul 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
08 Jul 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
09 Jul 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1175 BOB
10 Jul 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1209 BOB
11 Jul 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1266 BOB
12 Jul 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1452 BOB
13 Jul 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1499 BOB
14 Jul 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1353 BOB
15 Jul 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1467 BOB
16 Jul 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1446 BOB
17 Jul 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1529 BOB
18 Jul 2024	1 BOB = 0.194 SGD	1 SGD = 5.1545 BOB
19 Jul 2024	1 BOB = 0.1947 SGD	1 SGD = 5.137 BOB
20 Jul 2024	1 BOB = 0.1948 SGD	1 SGD = 5.134 BOB
21 Jul 2024	1 BOB = 0.1948 SGD	1 SGD = 5.134 BOB
22 Jul 2024	1 BOB = 0.1946 SGD	1 SGD = 5.138 BOB
23 Jul 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1324 BOB
24 Jul 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1434 BOB
25 Jul 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
26 Jul 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1413 BOB
27 Jul 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1393 BOB
28 Jul 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1393 BOB
29 Jul 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1426 BOB
30 Jul 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1401 BOB
31 Jul 2024	1 BOB = 0.1937 SGD	1 SGD = 5.1621 BOB

Aug 2024

Date	BOB-SGD	SGD-BOB
01 Aug 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1593 BOB
02 Aug 2024	1 BOB = 0.1927 SGD	1 SGD = 5.1883 BOB
03 Aug 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1601 BOB
04 Aug 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1601 BOB
05 Aug 2024	1 BOB = 0.1911 SGD	1 SGD = 5.2334 BOB
06 Aug 2024	1 BOB = 0.192 SGD	1 SGD = 5.2086 BOB
07 Aug 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2036 BOB
08 Aug 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2177 BOB
09 Aug 2024	1 BOB = 0.1915 SGD	1 SGD = 5.2219 BOB
10 Aug 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2175 BOB
11 Aug 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2161 BOB
12 Aug 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2172 BOB
13 Aug 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2243 BOB
14 Aug 2024	1 BOB = 0.1904 SGD	1 SGD = 5.2526 BOB
15 Aug 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2449 BOB
16 Aug 2024	1 BOB = 0.1908 SGD	1 SGD = 5.2407 BOB
17 Aug 2024	1 BOB = 0.1915 SGD	1 SGD = 5.223 BOB
18 Aug 2024	1 BOB = 0.1915 SGD	1 SGD = 5.223 BOB
19 Aug 2024	1 BOB = 0.1896 SGD	1 SGD = 5.2745 BOB
20 Aug 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2833 BOB
21 Aug 2024	1 BOB = 0.189 SGD	1 SGD = 5.2913 BOB
22 Aug 2024	1 BOB = 0.1892 SGD	1 SGD = 5.2861 BOB
23 Aug 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2824 BOB
24 Aug 2024	1 BOB = 0.1898 SGD	1 SGD = 5.2693 BOB
25 Aug 2024	1 BOB = 0.1897 SGD	1 SGD = 5.2718 BOB
26 Aug 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3042 BOB
27 Aug 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2996 BOB
28 Aug 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2988 BOB
29 Aug 2024	1 BOB = 0.1883 SGD	1 SGD = 5.3106 BOB
30 Aug 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3052 BOB
31 Aug 2024	1 BOB = 0.1891 SGD	1 SGD = 5.2873 BOB

Sep 2024

Date	BOB-SGD	SGD-BOB
01 Sep 2024	1 BOB = 0.1888 SGD	1 SGD = 5.296 BOB
02 Sep 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2839 BOB
03 Sep 2024	1 BOB = 0.1895 SGD	1 SGD = 5.2757 BOB
04 Sep 2024	1 BOB = 0.189 SGD	1 SGD = 5.2899 BOB
05 Sep 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3073 BOB
06 Sep 2024	1 BOB = 0.188 SGD	1 SGD = 5.3181 BOB
07 Sep 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3063 BOB
08 Sep 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3063 BOB
09 Sep 2024	1 BOB = 0.1891 SGD	1 SGD = 5.2884 BOB
10 Sep 2024	1 BOB = 0.1888 SGD	1 SGD = 5.2967 BOB
11 Sep 2024	1 BOB = 0.1886 SGD	1 SGD = 5.3026 BOB
12 Sep 2024	1 BOB = 0.1888 SGD	1 SGD = 5.2958 BOB
13 Sep 2024	1 BOB = 0.1881 SGD	1 SGD = 5.3168 BOB
14 Sep 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3233 BOB
15 Sep 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3233 BOB
16 Sep 2024	1 BOB = 0.1866 SGD	1 SGD = 5.359 BOB
17 Sep 2024	1 BOB = 0.1871 SGD	1 SGD = 5.3441 BOB
18 Sep 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3421 BOB
19 Sep 2024	1 BOB = 0.1867 SGD	1 SGD = 5.3552 BOB
20 Sep 2024	1 BOB = 0.1869 SGD	1 SGD = 5.3505 BOB
21 Sep 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3429 BOB
22 Sep 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3429 BOB
23 Sep 2024	1 BOB = 0.1866 SGD	1 SGD = 5.3585 BOB
24 Sep 2024	1 BOB = 0.1863 SGD	1 SGD = 5.3676 BOB
25 Sep 2024	1 BOB = 0.1859 SGD	1 SGD = 5.3803 BOB
26 Sep 2024	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
27 Sep 2024	1 BOB = 0.1855 SGD	1 SGD = 5.3897 BOB
28 Sep 2024	1 BOB = 0.1852 SGD	1 SGD = 5.3982 BOB
29 Sep 2024	1 BOB = 0.1852 SGD	1 SGD = 5.3982 BOB
30 Sep 2024	1 BOB = 0.1848 SGD	1 SGD = 5.4121 BOB

Oct 2024

Date	BOB-SGD	SGD-BOB
01 Oct 2024	1 BOB = 0.1864 SGD	1 SGD = 5.3638 BOB
02 Oct 2024	1 BOB = 0.1866 SGD	1 SGD = 5.3603 BOB
03 Oct 2024	1 BOB = 0.1876 SGD	1 SGD = 5.3312 BOB
04 Oct 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3216 BOB
05 Oct 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3224 BOB
06 Oct 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3224 BOB
07 Oct 2024	1 BOB = 0.1882 SGD	1 SGD = 5.3134 BOB
08 Oct 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3048 BOB
09 Oct 2024	1 BOB = 0.1888 SGD	1 SGD = 5.296 BOB
10 Oct 2024	1 BOB = 0.1892 SGD	1 SGD = 5.2846 BOB
11 Oct 2024	1 BOB = 0.1882 SGD	1 SGD = 5.3139 BOB
12 Oct 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3067 BOB
13 Oct 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3067 BOB
14 Oct 2024	1 BOB = 0.1889 SGD	1 SGD = 5.2952 BOB
15 Oct 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2997 BOB
16 Oct 2024	1 BOB = 0.1895 SGD	1 SGD = 5.278 BOB
17 Oct 2024	1 BOB = 0.19 SGD	1 SGD = 5.2629 BOB
18 Oct 2024	1 BOB = 0.1899 SGD	1 SGD = 5.2672 BOB
19 Oct 2024	1 BOB = 0.1902 SGD	1 SGD = 5.2581 BOB
20 Oct 2024	1 BOB = 0.1902 SGD	1 SGD = 5.2581 BOB
21 Oct 2024	1 BOB = 0.1896 SGD	1 SGD = 5.2753 BOB
22 Oct 2024	1 BOB = 0.1903 SGD	1 SGD = 5.2553 BOB
23 Oct 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2239 BOB
24 Oct 2024	1 BOB = 0.1909 SGD	1 SGD = 5.2387 BOB
25 Oct 2024	1 BOB = 0.1911 SGD	1 SGD = 5.2336 BOB
26 Oct 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2427 BOB
27 Oct 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2427 BOB
28 Oct 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2233 BOB
29 Oct 2024	1 BOB = 0.1919 SGD	1 SGD = 5.2109 BOB
30 Oct 2024	1 BOB = 0.1916 SGD	1 SGD = 5.22 BOB
31 Oct 2024	1 BOB = 0.1913 SGD	1 SGD = 5.2273 BOB

Nov 2024

Date	BOB-SGD	SGD-BOB
01 Nov 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2448 BOB
02 Nov 2024	1 BOB = 0.1912 SGD	1 SGD = 5.2306 BOB
03 Nov 2024	1 BOB = 0.1915 SGD	1 SGD = 5.2224 BOB
04 Nov 2024	1 BOB = 0.19 SGD	1 SGD = 5.2633 BOB
05 Nov 2024	1 BOB = 0.1906 SGD	1 SGD = 5.2478 BOB
06 Nov 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1757 BOB
07 Nov 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2439 BOB
08 Nov 2024	1 BOB = 0.191 SGD	1 SGD = 5.2351 BOB
09 Nov 2024	1 BOB = 0.1903 SGD	1 SGD = 5.2536 BOB
10 Nov 2024	1 BOB = 0.1903 SGD	1 SGD = 5.2536 BOB
11 Nov 2024	1 BOB = 0.1922 SGD	1 SGD = 5.203 BOB
12 Nov 2024	1 BOB = 0.1928 SGD	1 SGD = 5.1864 BOB
13 Nov 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1711 BOB
14 Nov 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1337 BOB
15 Nov 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1598 BOB
16 Nov 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1581 BOB
17 Nov 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1581 BOB
18 Nov 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1421 BOB
19 Nov 2024	1 BOB = 0.1931 SGD	1 SGD = 5.1798 BOB
20 Nov 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1611 BOB
21 Nov 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
22 Nov 2024	1 BOB = 0.1949 SGD	1 SGD = 5.1311 BOB
23 Nov 2024	1 BOB = 0.1949 SGD	1 SGD = 5.1301 BOB
24 Nov 2024	1 BOB = 0.1949 SGD	1 SGD = 5.1301 BOB
25 Nov 2024	1 BOB = 0.194 SGD	1 SGD = 5.154 BOB
26 Nov 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1218 BOB
27 Nov 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1459 BOB
28 Nov 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1425 BOB
29 Nov 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1577 BOB
30 Nov 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB

Dec 2024

Date	BOB-SGD	SGD-BOB
01 Dec 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB
02 Dec 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1329 BOB
03 Dec 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1408 BOB
04 Dec 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1323 BOB
05 Dec 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1562 BOB
06 Dec 2024	1 BOB = 0.1937 SGD	1 SGD = 5.1619 BOB
07 Dec 2024	1 BOB = 0.1941 SGD	1 SGD = 5.153 BOB
08 Dec 2024	1 BOB = 0.1941 SGD	1 SGD = 5.153 BOB
09 Dec 2024	1 BOB = 0.1938 SGD	1 SGD = 5.161 BOB
10 Dec 2024	1 BOB = 0.194 SGD	1 SGD = 5.1552 BOB
11 Dec 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1362 BOB
12 Dec 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1421 BOB
13 Dec 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1237 BOB
14 Dec 2024	1 BOB = 0.1955 SGD	1 SGD = 5.116 BOB
15 Dec 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1122 BOB
16 Dec 2024	1 BOB = 0.1948 SGD	1 SGD = 5.133 BOB
17 Dec 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1172 BOB
18 Dec 2024	1 BOB = 0.1955 SGD	1 SGD = 5.116 BOB
19 Dec 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0861 BOB
20 Dec 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0907 BOB
21 Dec 2024	1 BOB = 0.197 SGD	1 SGD = 5.076 BOB
22 Dec 2024	1 BOB = 0.197 SGD	1 SGD = 5.076 BOB

BOB-SGD and SGD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News