> BOB-SEK and SEK-BOB exchange rates - 2025

BOB-SEK and SEK-BOB exchange rates - 2025

BOB-SEK and SEK-BOB exchange rates

Check below the exchange rates for BOB-SEK and SEK-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 1.542 SEK

1 SEK = 0.6485 BOB

1Y 2Y 3Y

BOB to SEKSEK to BOB

Jan 2025

Date	BOB-SEK	SEK-BOB
01 Jan 2025	1 BOB = 1.5965 SEK	1 SEK = 0.6264 BOB
02 Jan 2025	1 BOB = 1.6011 SEK	1 SEK = 0.6246 BOB
03 Jan 2025	1 BOB = 1.6069 SEK	1 SEK = 0.6223 BOB
04 Jan 2025	1 BOB = 1.6105 SEK	1 SEK = 0.6209 BOB
05 Jan 2025	1 BOB = 1.6103 SEK	1 SEK = 0.621 BOB
06 Jan 2025	1 BOB = 1.5907 SEK	1 SEK = 0.6286 BOB
07 Jan 2025	1 BOB = 1.5971 SEK	1 SEK = 0.6261 BOB
08 Jan 2025	1 BOB = 1.6183 SEK	1 SEK = 0.6179 BOB
09 Jan 2025	1 BOB = 1.6154 SEK	1 SEK = 0.619 BOB
10 Jan 2025	1 BOB = 1.6142 SEK	1 SEK = 0.6195 BOB
11 Jan 2025	1 BOB = 1.6171 SEK	1 SEK = 0.6184 BOB
12 Jan 2025	1 BOB = 1.6165 SEK	1 SEK = 0.6186 BOB
13 Jan 2025	1 BOB = 1.6279 SEK	1 SEK = 0.6143 BOB
14 Jan 2025	1 BOB = 1.6232 SEK	1 SEK = 0.6161 BOB
15 Jan 2025	1 BOB = 1.6157 SEK	1 SEK = 0.6189 BOB
16 Jan 2025	1 BOB = 1.6166 SEK	1 SEK = 0.6186 BOB
17 Jan 2025	1 BOB = 1.617 SEK	1 SEK = 0.6184 BOB
18 Jan 2025	1 BOB = 1.6206 SEK	1 SEK = 0.6171 BOB
19 Jan 2025	1 BOB = 1.62 SEK	1 SEK = 0.6173 BOB
20 Jan 2025	1 BOB = 1.6121 SEK	1 SEK = 0.6203 BOB
21 Jan 2025	1 BOB = 1.6041 SEK	1 SEK = 0.6234 BOB
22 Jan 2025	1 BOB = 1.5976 SEK	1 SEK = 0.6259 BOB
23 Jan 2025	1 BOB = 1.5935 SEK	1 SEK = 0.6275 BOB
24 Jan 2025	1 BOB = 1.582 SEK	1 SEK = 0.6321 BOB
25 Jan 2025	1 BOB = 1.5839 SEK	1 SEK = 0.6314 BOB
26 Jan 2025	1 BOB = 1.5847 SEK	1 SEK = 0.631 BOB
27 Jan 2025	1 BOB = 1.578 SEK	1 SEK = 0.6337 BOB
28 Jan 2025	1 BOB = 1.5927 SEK	1 SEK = 0.6279 BOB
29 Jan 2025	1 BOB = 1.5928 SEK	1 SEK = 0.6278 BOB
30 Jan 2025	1 BOB = 1.5965 SEK	1 SEK = 0.6264 BOB
31 Jan 2025	1 BOB = 1.5996 SEK	1 SEK = 0.6252 BOB

Feb 2025

Date	BOB-SEK	SEK-BOB
01 Feb 2025	1 BOB = 1.6064 SEK	1 SEK = 0.6225 BOB
02 Feb 2025	1 BOB = 1.6043 SEK	1 SEK = 0.6233 BOB
03 Feb 2025	1 BOB = 1.6155 SEK	1 SEK = 0.619 BOB
04 Feb 2025	1 BOB = 1.5998 SEK	1 SEK = 0.6251 BOB
05 Feb 2025	1 BOB = 1.5766 SEK	1 SEK = 0.6343 BOB
06 Feb 2025	1 BOB = 1.5798 SEK	1 SEK = 0.633 BOB
07 Feb 2025	1 BOB = 1.5733 SEK	1 SEK = 0.6356 BOB
08 Feb 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
09 Feb 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
10 Feb 2025	1 BOB = 1.5736 SEK	1 SEK = 0.6355 BOB
11 Feb 2025	1 BOB = 1.5787 SEK	1 SEK = 0.6334 BOB
12 Feb 2025	1 BOB = 1.5733 SEK	1 SEK = 0.6356 BOB
13 Feb 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
14 Feb 2025	1 BOB = 1.5529 SEK	1 SEK = 0.644 BOB
15 Feb 2025	1 BOB = 1.5524 SEK	1 SEK = 0.6442 BOB
16 Feb 2025	1 BOB = 1.5524 SEK	1 SEK = 0.6442 BOB
17 Feb 2025	1 BOB = 1.5439 SEK	1 SEK = 0.6477 BOB
18 Feb 2025	1 BOB = 1.5507 SEK	1 SEK = 0.6449 BOB
19 Feb 2025	1 BOB = 1.5563 SEK	1 SEK = 0.6425 BOB
20 Feb 2025	1 BOB = 1.5486 SEK	1 SEK = 0.6457 BOB
21 Feb 2025	1 BOB = 1.5387 SEK	1 SEK = 0.6499 BOB
22 Feb 2025	1 BOB = 1.5411 SEK	1 SEK = 0.6489 BOB
23 Feb 2025	1 BOB = 1.5411 SEK	1 SEK = 0.6489 BOB
24 Feb 2025	1 BOB = 1.5399 SEK	1 SEK = 0.6494 BOB
25 Feb 2025	1 BOB = 1.5387 SEK	1 SEK = 0.6499 BOB
26 Feb 2025	1 BOB = 1.5363 SEK	1 SEK = 0.6509 BOB
27 Feb 2025	1 BOB = 1.5434 SEK	1 SEK = 0.6479 BOB
28 Feb 2025	1 BOB = 1.5561 SEK	1 SEK = 0.6426 BOB

Mar 2025

Date	BOB-SEK	SEK-BOB
01 Mar 2025	1 BOB = 1.5575 SEK	1 SEK = 0.642 BOB
02 Mar 2025	1 BOB = 1.5555 SEK	1 SEK = 0.6429 BOB
03 Mar 2025	1 BOB = 1.5379 SEK	1 SEK = 0.6503 BOB
04 Mar 2025	1 BOB = 1.5167 SEK	1 SEK = 0.6593 BOB
05 Mar 2025	1 BOB = 1.4927 SEK	1 SEK = 0.6699 BOB
06 Mar 2025	1 BOB = 1.4705 SEK	1 SEK = 0.6801 BOB
07 Mar 2025	1 BOB = 1.4615 SEK	1 SEK = 0.6842 BOB
08 Mar 2025	1 BOB = 1.4588 SEK	1 SEK = 0.6855 BOB
09 Mar 2025	1 BOB = 1.4579 SEK	1 SEK = 0.6859 BOB
10 Mar 2025	1 BOB = 1.4598 SEK	1 SEK = 0.685 BOB
11 Mar 2025	1 BOB = 1.4558 SEK	1 SEK = 0.6869 BOB
12 Mar 2025	1 BOB = 1.457 SEK	1 SEK = 0.6863 BOB
13 Mar 2025	1 BOB = 1.4756 SEK	1 SEK = 0.6777 BOB
14 Mar 2025	1 BOB = 1.4661 SEK	1 SEK = 0.6821 BOB
15 Mar 2025	1 BOB = 1.4693 SEK	1 SEK = 0.6806 BOB
16 Mar 2025	1 BOB = 1.4705 SEK	1 SEK = 0.68 BOB
17 Mar 2025	1 BOB = 1.4646 SEK	1 SEK = 0.6828 BOB
18 Mar 2025	1 BOB = 1.461 SEK	1 SEK = 0.6844 BOB
19 Mar 2025	1 BOB = 1.4604 SEK	1 SEK = 0.6847 BOB
20 Mar 2025	1 BOB = 1.4739 SEK	1 SEK = 0.6785 BOB
21 Mar 2025	1 BOB = 1.4612 SEK	1 SEK = 0.6844 BOB
22 Mar 2025	1 BOB = 1.4707 SEK	1 SEK = 0.68 BOB
23 Mar 2025	1 BOB = 1.4726 SEK	1 SEK = 0.6791 BOB
24 Mar 2025	1 BOB = 1.4626 SEK	1 SEK = 0.6837 BOB
25 Mar 2025	1 BOB = 1.4475 SEK	1 SEK = 0.6908 BOB
26 Mar 2025	1 BOB = 1.4535 SEK	1 SEK = 0.688 BOB
27 Mar 2025	1 BOB = 1.4529 SEK	1 SEK = 0.6883 BOB
28 Mar 2025	1 BOB = 1.4542 SEK	1 SEK = 0.6877 BOB
29 Mar 2025	1 BOB = 1.4648 SEK	1 SEK = 0.6827 BOB
30 Mar 2025	1 BOB = 1.4648 SEK	1 SEK = 0.6827 BOB
31 Mar 2025	1 BOB = 1.4456 SEK	1 SEK = 0.6918 BOB

Apr 2025

Date	BOB-SEK	SEK-BOB
01 Apr 2025	1 BOB = 1.45 SEK	1 SEK = 0.6896 BOB
02 Apr 2025	1 BOB = 1.4417 SEK	1 SEK = 0.6936 BOB
03 Apr 2025	1 BOB = 1.3997 SEK	1 SEK = 0.7144 BOB
04 Apr 2025	1 BOB = 1.4173 SEK	1 SEK = 0.7056 BOB

BOB-SEK and SEK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News