currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-SEK and SEK-BOB exchange rates - 2024

BOB-SEK and SEK-BOB exchange rates - 2024

BOB-SEK and SEK-BOB exchange rates

Check below the exchange rates for BOB-SEK and SEK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.5285 SEK
1 SEK = 0.6542 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-SEKSEK-BOB
01 Jan 2024 1 BOB = 1.4559 SEK 1 SEK = 0.6869 BOB
02 Jan 2024 1 BOB = 1.4723 SEK 1 SEK = 0.6792 BOB
03 Jan 2024 1 BOB = 1.4846 SEK 1 SEK = 0.6736 BOB
04 Jan 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
05 Jan 2024 1 BOB = 1.4887 SEK 1 SEK = 0.6717 BOB
06 Jan 2024 1 BOB = 1.4898 SEK 1 SEK = 0.6712 BOB
07 Jan 2024 1 BOB = 1.4898 SEK 1 SEK = 0.6712 BOB
08 Jan 2024 1 BOB = 1.4829 SEK 1 SEK = 0.6743 BOB
09 Jan 2024 1 BOB = 1.4833 SEK 1 SEK = 0.6742 BOB
10 Jan 2024 1 BOB = 1.4803 SEK 1 SEK = 0.6755 BOB
11 Jan 2024 1 BOB = 1.4744 SEK 1 SEK = 0.6782 BOB
12 Jan 2024 1 BOB = 1.4891 SEK 1 SEK = 0.6715 BOB
13 Jan 2024 1 BOB = 1.4786 SEK 1 SEK = 0.6763 BOB
14 Jan 2024 1 BOB = 1.4786 SEK 1 SEK = 0.6763 BOB
15 Jan 2024 1 BOB = 1.4922 SEK 1 SEK = 0.6701 BOB
16 Jan 2024 1 BOB = 1.5062 SEK 1 SEK = 0.6639 BOB
17 Jan 2024 1 BOB = 1.5152 SEK 1 SEK = 0.66 BOB
18 Jan 2024 1 BOB = 1.5124 SEK 1 SEK = 0.6612 BOB
19 Jan 2024 1 BOB = 1.5118 SEK 1 SEK = 0.6614 BOB
20 Jan 2024 1 BOB = 1.5184 SEK 1 SEK = 0.6586 BOB
21 Jan 2024 1 BOB = 1.5184 SEK 1 SEK = 0.6586 BOB
22 Jan 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
23 Jan 2024 1 BOB = 1.5117 SEK 1 SEK = 0.6615 BOB
24 Jan 2024 1 BOB = 1.5079 SEK 1 SEK = 0.6632 BOB
25 Jan 2024 1 BOB = 1.5078 SEK 1 SEK = 0.6632 BOB
26 Jan 2024 1 BOB = 1.5062 SEK 1 SEK = 0.6639 BOB
27 Jan 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
28 Jan 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
29 Jan 2024 1 BOB = 1.5196 SEK 1 SEK = 0.6581 BOB
30 Jan 2024 1 BOB = 1.5086 SEK 1 SEK = 0.6628 BOB
31 Jan 2024 1 BOB = 1.5044 SEK 1 SEK = 0.6647 BOB

Feb 2024

DateBOB-SEKSEK-BOB
01 Feb 2024 1 BOB = 1.5173 SEK 1 SEK = 0.6591 BOB
02 Feb 2024 1 BOB = 1.4978 SEK 1 SEK = 0.6677 BOB
03 Feb 2024 1 BOB = 1.5301 SEK 1 SEK = 0.6535 BOB
04 Feb 2024 1 BOB = 1.5301 SEK 1 SEK = 0.6535 BOB
05 Feb 2024 1 BOB = 1.5311 SEK 1 SEK = 0.6531 BOB
06 Feb 2024 1 BOB = 1.5326 SEK 1 SEK = 0.6525 BOB
07 Feb 2024 1 BOB = 1.5132 SEK 1 SEK = 0.6608 BOB
08 Feb 2024 1 BOB = 1.5097 SEK 1 SEK = 0.6624 BOB
09 Feb 2024 1 BOB = 1.5157 SEK 1 SEK = 0.6598 BOB
10 Feb 2024 1 BOB = 1.525 SEK 1 SEK = 0.6557 BOB
11 Feb 2024 1 BOB = 1.525 SEK 1 SEK = 0.6557 BOB
12 Feb 2024 1 BOB = 1.509 SEK 1 SEK = 0.6627 BOB
13 Feb 2024 1 BOB = 1.5091 SEK 1 SEK = 0.6626 BOB
14 Feb 2024 1 BOB = 1.5279 SEK 1 SEK = 0.6545 BOB
15 Feb 2024 1 BOB = 1.5168 SEK 1 SEK = 0.6593 BOB
16 Feb 2024 1 BOB = 1.5129 SEK 1 SEK = 0.661 BOB
17 Feb 2024 1 BOB = 1.513 SEK 1 SEK = 0.6609 BOB
18 Feb 2024 1 BOB = 1.5136 SEK 1 SEK = 0.6607 BOB
19 Feb 2024 1 BOB = 1.5092 SEK 1 SEK = 0.6626 BOB
20 Feb 2024 1 BOB = 1.5024 SEK 1 SEK = 0.6656 BOB
21 Feb 2024 1 BOB = 1.5002 SEK 1 SEK = 0.6666 BOB
22 Feb 2024 1 BOB = 1.4908 SEK 1 SEK = 0.6708 BOB
23 Feb 2024 1 BOB = 1.4896 SEK 1 SEK = 0.6713 BOB
24 Feb 2024 1 BOB = 1.491 SEK 1 SEK = 0.6707 BOB
25 Feb 2024 1 BOB = 1.491 SEK 1 SEK = 0.6707 BOB
26 Feb 2024 1 BOB = 1.4899 SEK 1 SEK = 0.6712 BOB
27 Feb 2024 1 BOB = 1.4878 SEK 1 SEK = 0.6722 BOB
28 Feb 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
29 Feb 2024 1 BOB = 1.4978 SEK 1 SEK = 0.6677 BOB

Mar 2024

DateBOB-SEKSEK-BOB
01 Mar 2024 1 BOB = 1.4991 SEK 1 SEK = 0.6671 BOB
02 Mar 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6648 BOB
03 Mar 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6648 BOB
04 Mar 2024 1 BOB = 1.4992 SEK 1 SEK = 0.667 BOB
05 Mar 2024 1 BOB = 1.5049 SEK 1 SEK = 0.6645 BOB
06 Mar 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
07 Mar 2024 1 BOB = 1.4877 SEK 1 SEK = 0.6722 BOB
08 Mar 2024 1 BOB = 1.4771 SEK 1 SEK = 0.677 BOB
09 Mar 2024 1 BOB = 1.4966 SEK 1 SEK = 0.6682 BOB
10 Mar 2024 1 BOB = 1.4966 SEK 1 SEK = 0.6682 BOB
11 Mar 2024 1 BOB = 1.4812 SEK 1 SEK = 0.6751 BOB
12 Mar 2024 1 BOB = 1.4829 SEK 1 SEK = 0.6744 BOB
13 Mar 2024 1 BOB = 1.4754 SEK 1 SEK = 0.6778 BOB
14 Mar 2024 1 BOB = 1.486 SEK 1 SEK = 0.6729 BOB
15 Mar 2024 1 BOB = 1.4967 SEK 1 SEK = 0.6681 BOB
16 Mar 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
17 Mar 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
18 Mar 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6649 BOB
19 Mar 2024 1 BOB = 1.5127 SEK 1 SEK = 0.6611 BOB
20 Mar 2024 1 BOB = 1.5155 SEK 1 SEK = 0.6599 BOB
21 Mar 2024 1 BOB = 1.5081 SEK 1 SEK = 0.6631 BOB
22 Mar 2024 1 BOB = 1.5256 SEK 1 SEK = 0.6555 BOB
23 Mar 2024 1 BOB = 1.5362 SEK 1 SEK = 0.651 BOB
24 Mar 2024 1 BOB = 1.5362 SEK 1 SEK = 0.651 BOB
25 Mar 2024 1 BOB = 1.5305 SEK 1 SEK = 0.6534 BOB
26 Mar 2024 1 BOB = 1.5206 SEK 1 SEK = 0.6577 BOB
27 Mar 2024 1 BOB = 1.5391 SEK 1 SEK = 0.6497 BOB
28 Mar 2024 1 BOB = 1.544 SEK 1 SEK = 0.6476 BOB
29 Mar 2024 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
30 Mar 2024 1 BOB = 1.5388 SEK 1 SEK = 0.6499 BOB
31 Mar 2024 1 BOB = 1.5388 SEK 1 SEK = 0.6499 BOB

Apr 2024

DateBOB-SEKSEK-BOB
01 Apr 2024 1 BOB = 1.5479 SEK 1 SEK = 0.646 BOB
02 Apr 2024 1 BOB = 1.5559 SEK 1 SEK = 0.6427 BOB
03 Apr 2024 1 BOB = 1.5538 SEK 1 SEK = 0.6436 BOB
04 Apr 2024 1 BOB = 1.5351 SEK 1 SEK = 0.6514 BOB
05 Apr 2024 1 BOB = 1.5386 SEK 1 SEK = 0.65 BOB
06 Apr 2024 1 BOB = 1.5472 SEK 1 SEK = 0.6463 BOB
07 Apr 2024 1 BOB = 1.5472 SEK 1 SEK = 0.6463 BOB
08 Apr 2024 1 BOB = 1.5287 SEK 1 SEK = 0.6541 BOB
09 Apr 2024 1 BOB = 1.5254 SEK 1 SEK = 0.6556 BOB
10 Apr 2024 1 BOB = 1.5244 SEK 1 SEK = 0.656 BOB
11 Apr 2024 1 BOB = 1.5495 SEK 1 SEK = 0.6454 BOB
12 Apr 2024 1 BOB = 1.5676 SEK 1 SEK = 0.6379 BOB
13 Apr 2024 1 BOB = 1.5689 SEK 1 SEK = 0.6374 BOB
14 Apr 2024 1 BOB = 1.5719 SEK 1 SEK = 0.6362 BOB
15 Apr 2024 1 BOB = 1.5703 SEK 1 SEK = 0.6368 BOB
16 Apr 2024 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
17 Apr 2024 1 BOB = 1.5859 SEK 1 SEK = 0.6306 BOB
18 Apr 2024 1 BOB = 1.5721 SEK 1 SEK = 0.6361 BOB
19 Apr 2024 1 BOB = 1.5805 SEK 1 SEK = 0.6327 BOB
20 Apr 2024 1 BOB = 1.5795 SEK 1 SEK = 0.6331 BOB
21 Apr 2024 1 BOB = 1.5795 SEK 1 SEK = 0.6331 BOB
22 Apr 2024 1 BOB = 1.5717 SEK 1 SEK = 0.6362 BOB
23 Apr 2024 1 BOB = 1.5755 SEK 1 SEK = 0.6347 BOB
24 Apr 2024 1 BOB = 1.5757 SEK 1 SEK = 0.6346 BOB
25 Apr 2024 1 BOB = 1.5682 SEK 1 SEK = 0.6377 BOB
26 Apr 2024 1 BOB = 1.5761 SEK 1 SEK = 0.6345 BOB
27 Apr 2024 1 BOB = 1.5663 SEK 1 SEK = 0.6385 BOB
28 Apr 2024 1 BOB = 1.5663 SEK 1 SEK = 0.6385 BOB
29 Apr 2024 1 BOB = 1.5742 SEK 1 SEK = 0.6353 BOB
30 Apr 2024 1 BOB = 1.5859 SEK 1 SEK = 0.6306 BOB

May 2024

DateBOB-SEKSEK-BOB
01 May 2024 1 BOB = 1.5901 SEK 1 SEK = 0.6289 BOB
02 May 2024 1 BOB = 1.5793 SEK 1 SEK = 0.6332 BOB
03 May 2024 1 BOB = 1.564 SEK 1 SEK = 0.6394 BOB
04 May 2024 1 BOB = 1.5621 SEK 1 SEK = 0.6402 BOB
05 May 2024 1 BOB = 1.5621 SEK 1 SEK = 0.6402 BOB
06 May 2024 1 BOB = 1.5607 SEK 1 SEK = 0.6407 BOB
07 May 2024 1 BOB = 1.5698 SEK 1 SEK = 0.637 BOB
08 May 2024 1 BOB = 1.5808 SEK 1 SEK = 0.6326 BOB
09 May 2024 1 BOB = 1.5804 SEK 1 SEK = 0.6328 BOB
10 May 2024 1 BOB = 1.5689 SEK 1 SEK = 0.6374 BOB
11 May 2024 1 BOB = 1.5723 SEK 1 SEK = 0.636 BOB
12 May 2024 1 BOB = 1.5736 SEK 1 SEK = 0.6355 BOB
13 May 2024 1 BOB = 1.5692 SEK 1 SEK = 0.6373 BOB
14 May 2024 1 BOB = 1.5723 SEK 1 SEK = 0.636 BOB
15 May 2024 1 BOB = 1.5602 SEK 1 SEK = 0.641 BOB
16 May 2024 1 BOB = 1.5471 SEK 1 SEK = 0.6464 BOB
17 May 2024 1 BOB = 1.5561 SEK 1 SEK = 0.6426 BOB
18 May 2024 1 BOB = 1.5592 SEK 1 SEK = 0.6414 BOB
19 May 2024 1 BOB = 1.5592 SEK 1 SEK = 0.6414 BOB
20 May 2024 1 BOB = 1.5475 SEK 1 SEK = 0.6462 BOB
21 May 2024 1 BOB = 1.5423 SEK 1 SEK = 0.6484 BOB
22 May 2024 1 BOB = 1.5541 SEK 1 SEK = 0.6434 BOB
23 May 2024 1 BOB = 1.546 SEK 1 SEK = 0.6468 BOB
24 May 2024 1 BOB = 1.5476 SEK 1 SEK = 0.6462 BOB
25 May 2024 1 BOB = 1.5741 SEK 1 SEK = 0.6353 BOB
26 May 2024 1 BOB = 1.5741 SEK 1 SEK = 0.6353 BOB
27 May 2024 1 BOB = 1.54 SEK 1 SEK = 0.6493 BOB
28 May 2024 1 BOB = 1.5263 SEK 1 SEK = 0.6552 BOB
29 May 2024 1 BOB = 1.5348 SEK 1 SEK = 0.6516 BOB
30 May 2024 1 BOB = 1.5389 SEK 1 SEK = 0.6498 BOB
31 May 2024 1 BOB = 1.5205 SEK 1 SEK = 0.6577 BOB

Jun 2024

DateBOB-SEKSEK-BOB
01 Jun 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
02 Jun 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
03 Jun 2024 1 BOB = 1.5224 SEK 1 SEK = 0.6569 BOB
04 Jun 2024 1 BOB = 1.5153 SEK 1 SEK = 0.6599 BOB
05 Jun 2024 1 BOB = 1.5075 SEK 1 SEK = 0.6634 BOB
06 Jun 2024 1 BOB = 1.5038 SEK 1 SEK = 0.665 BOB
07 Jun 2024 1 BOB = 1.5021 SEK 1 SEK = 0.6657 BOB
08 Jun 2024 1 BOB = 1.5225 SEK 1 SEK = 0.6568 BOB
09 Jun 2024 1 BOB = 1.5225 SEK 1 SEK = 0.6568 BOB
10 Jun 2024 1 BOB = 1.5259 SEK 1 SEK = 0.6554 BOB
11 Jun 2024 1 BOB = 1.5144 SEK 1 SEK = 0.6603 BOB
12 Jun 2024 1 BOB = 1.51 SEK 1 SEK = 0.6623 BOB
13 Jun 2024 1 BOB = 1.5061 SEK 1 SEK = 0.6639 BOB
14 Jun 2024 1 BOB = 1.5267 SEK 1 SEK = 0.655 BOB
15 Jun 2024 1 BOB = 1.5424 SEK 1 SEK = 0.6484 BOB
16 Jun 2024 1 BOB = 1.5424 SEK 1 SEK = 0.6484 BOB
17 Jun 2024 1 BOB = 1.526 SEK 1 SEK = 0.6553 BOB
18 Jun 2024 1 BOB = 1.5201 SEK 1 SEK = 0.6579 BOB
19 Jun 2024 1 BOB = 1.5098 SEK 1 SEK = 0.6623 BOB
20 Jun 2024 1 BOB = 1.5119 SEK 1 SEK = 0.6614 BOB
21 Jun 2024 1 BOB = 1.5242 SEK 1 SEK = 0.6561 BOB
22 Jun 2024 1 BOB = 1.5239 SEK 1 SEK = 0.6562 BOB
23 Jun 2024 1 BOB = 1.5239 SEK 1 SEK = 0.6562 BOB
24 Jun 2024 1 BOB = 1.518 SEK 1 SEK = 0.6588 BOB
25 Jun 2024 1 BOB = 1.5158 SEK 1 SEK = 0.6597 BOB
26 Jun 2024 1 BOB = 1.5311 SEK 1 SEK = 0.6531 BOB
27 Jun 2024 1 BOB = 1.5332 SEK 1 SEK = 0.6522 BOB
28 Jun 2024 1 BOB = 1.5359 SEK 1 SEK = 0.6511 BOB
29 Jun 2024 1 BOB = 1.5356 SEK 1 SEK = 0.6512 BOB
30 Jun 2024 1 BOB = 1.5358 SEK 1 SEK = 0.6511 BOB

Jul 2024

DateBOB-SEKSEK-BOB
01 Jul 2024 1 BOB = 1.5318 SEK 1 SEK = 0.6528 BOB
02 Jul 2024 1 BOB = 1.5399 SEK 1 SEK = 0.6494 BOB
03 Jul 2024 1 BOB = 1.5303 SEK 1 SEK = 0.6534 BOB
04 Jul 2024 1 BOB = 1.5192 SEK 1 SEK = 0.6582 BOB
05 Jul 2024 1 BOB = 1.5185 SEK 1 SEK = 0.6585 BOB
06 Jul 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
07 Jul 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
08 Jul 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
09 Jul 2024 1 BOB = 1.528 SEK 1 SEK = 0.6544 BOB
10 Jul 2024 1 BOB = 1.5261 SEK 1 SEK = 0.6552 BOB
11 Jul 2024 1 BOB = 1.5224 SEK 1 SEK = 0.6568 BOB
12 Jul 2024 1 BOB = 1.5276 SEK 1 SEK = 0.6546 BOB
13 Jul 2024 1 BOB = 1.543 SEK 1 SEK = 0.6481 BOB
14 Jul 2024 1 BOB = 1.5281 SEK 1 SEK = 0.6544 BOB
15 Jul 2024 1 BOB = 1.5313 SEK 1 SEK = 0.653 BOB
16 Jul 2024 1 BOB = 1.5334 SEK 1 SEK = 0.6521 BOB
17 Jul 2024 1 BOB = 1.5234 SEK 1 SEK = 0.6564 BOB
18 Jul 2024 1 BOB = 1.5269 SEK 1 SEK = 0.6549 BOB
19 Jul 2024 1 BOB = 1.5432 SEK 1 SEK = 0.648 BOB
20 Jul 2024 1 BOB = 1.5466 SEK 1 SEK = 0.6466 BOB
21 Jul 2024 1 BOB = 1.5463 SEK 1 SEK = 0.6467 BOB
22 Jul 2024 1 BOB = 1.5462 SEK 1 SEK = 0.6467 BOB
23 Jul 2024 1 BOB = 1.5565 SEK 1 SEK = 0.6425 BOB
24 Jul 2024 1 BOB = 1.5595 SEK 1 SEK = 0.6412 BOB
25 Jul 2024 1 BOB = 1.5698 SEK 1 SEK = 0.637 BOB
26 Jul 2024 1 BOB = 1.5641 SEK 1 SEK = 0.6393 BOB
27 Jul 2024 1 BOB = 1.5683 SEK 1 SEK = 0.6376 BOB
28 Jul 2024 1 BOB = 1.5673 SEK 1 SEK = 0.638 BOB
29 Jul 2024 1 BOB = 1.5682 SEK 1 SEK = 0.6377 BOB
30 Jul 2024 1 BOB = 1.5625 SEK 1 SEK = 0.64 BOB
31 Jul 2024 1 BOB = 1.5522 SEK 1 SEK = 0.6442 BOB

Aug 2024

DateBOB-SEKSEK-BOB
01 Aug 2024 1 BOB = 1.5469 SEK 1 SEK = 0.6465 BOB
02 Aug 2024 1 BOB = 1.5482 SEK 1 SEK = 0.6459 BOB
03 Aug 2024 1 BOB = 1.5412 SEK 1 SEK = 0.6488 BOB
04 Aug 2024 1 BOB = 1.5412 SEK 1 SEK = 0.6488 BOB
05 Aug 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
06 Aug 2024 1 BOB = 1.5322 SEK 1 SEK = 0.6527 BOB
07 Aug 2024 1 BOB = 1.5142 SEK 1 SEK = 0.6604 BOB
08 Aug 2024 1 BOB = 1.5222 SEK 1 SEK = 0.6569 BOB
09 Aug 2024 1 BOB = 1.5233 SEK 1 SEK = 0.6565 BOB
10 Aug 2024 1 BOB = 1.5217 SEK 1 SEK = 0.6572 BOB
11 Aug 2024 1 BOB = 1.5221 SEK 1 SEK = 0.657 BOB
12 Aug 2024 1 BOB = 1.5233 SEK 1 SEK = 0.6564 BOB
13 Aug 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
14 Aug 2024 1 BOB = 1.5089 SEK 1 SEK = 0.6627 BOB
15 Aug 2024 1 BOB = 1.5136 SEK 1 SEK = 0.6607 BOB
16 Aug 2024 1 BOB = 1.5201 SEK 1 SEK = 0.6579 BOB
17 Aug 2024 1 BOB = 1.5167 SEK 1 SEK = 0.6593 BOB
18 Aug 2024 1 BOB = 1.539 SEK 1 SEK = 0.6498 BOB
19 Aug 2024 1 BOB = 1.5054 SEK 1 SEK = 0.6643 BOB
20 Aug 2024 1 BOB = 1.4863 SEK 1 SEK = 0.6728 BOB
21 Aug 2024 1 BOB = 1.4802 SEK 1 SEK = 0.6756 BOB
22 Aug 2024 1 BOB = 1.4795 SEK 1 SEK = 0.6759 BOB
23 Aug 2024 1 BOB = 1.4877 SEK 1 SEK = 0.6722 BOB
24 Aug 2024 1 BOB = 1.4845 SEK 1 SEK = 0.6736 BOB
25 Aug 2024 1 BOB = 1.4851 SEK 1 SEK = 0.6734 BOB
26 Aug 2024 1 BOB = 1.4773 SEK 1 SEK = 0.6769 BOB
27 Aug 2024 1 BOB = 1.4753 SEK 1 SEK = 0.6778 BOB
28 Aug 2024 1 BOB = 1.4763 SEK 1 SEK = 0.6774 BOB
29 Aug 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
30 Aug 2024 1 BOB = 1.4801 SEK 1 SEK = 0.6756 BOB
31 Aug 2024 1 BOB = 1.4997 SEK 1 SEK = 0.6668 BOB

Sep 2024

DateBOB-SEKSEK-BOB
01 Sep 2024 1 BOB = 1.4846 SEK 1 SEK = 0.6736 BOB
02 Sep 2024 1 BOB = 1.4855 SEK 1 SEK = 0.6732 BOB
03 Sep 2024 1 BOB = 1.4908 SEK 1 SEK = 0.6708 BOB
04 Sep 2024 1 BOB = 1.4939 SEK 1 SEK = 0.6694 BOB
05 Sep 2024 1 BOB = 1.4854 SEK 1 SEK = 0.6732 BOB
06 Sep 2024 1 BOB = 1.4815 SEK 1 SEK = 0.675 BOB
07 Sep 2024 1 BOB = 1.4894 SEK 1 SEK = 0.6714 BOB
08 Sep 2024 1 BOB = 1.4894 SEK 1 SEK = 0.6714 BOB
09 Sep 2024 1 BOB = 1.5016 SEK 1 SEK = 0.6659 BOB
10 Sep 2024 1 BOB = 1.4992 SEK 1 SEK = 0.667 BOB
11 Sep 2024 1 BOB = 1.4989 SEK 1 SEK = 0.6672 BOB
12 Sep 2024 1 BOB = 1.4994 SEK 1 SEK = 0.6669 BOB
13 Sep 2024 1 BOB = 1.4828 SEK 1 SEK = 0.6744 BOB
14 Sep 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
15 Sep 2024 1 BOB = 1.4811 SEK 1 SEK = 0.6752 BOB
16 Sep 2024 1 BOB = 1.466 SEK 1 SEK = 0.6821 BOB
17 Sep 2024 1 BOB = 1.4707 SEK 1 SEK = 0.68 BOB
18 Sep 2024 1 BOB = 1.4727 SEK 1 SEK = 0.679 BOB
19 Sep 2024 1 BOB = 1.4667 SEK 1 SEK = 0.6818 BOB
20 Sep 2024 1 BOB = 1.4743 SEK 1 SEK = 0.6783 BOB
21 Sep 2024 1 BOB = 1.4742 SEK 1 SEK = 0.6783 BOB
22 Sep 2024 1 BOB = 1.4742 SEK 1 SEK = 0.6783 BOB
23 Sep 2024 1 BOB = 1.4772 SEK 1 SEK = 0.677 BOB
24 Sep 2024 1 BOB = 1.467 SEK 1 SEK = 0.6817 BOB
25 Sep 2024 1 BOB = 1.4619 SEK 1 SEK = 0.684 BOB
26 Sep 2024 1 BOB = 1.464 SEK 1 SEK = 0.683 BOB
27 Sep 2024 1 BOB = 1.462 SEK 1 SEK = 0.684 BOB
28 Sep 2024 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
29 Sep 2024 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
30 Sep 2024 1 BOB = 1.4567 SEK 1 SEK = 0.6865 BOB

Oct 2024

DateBOB-SEKSEK-BOB
01 Oct 2024 1 BOB = 1.4791 SEK 1 SEK = 0.6761 BOB
02 Oct 2024 1 BOB = 1.4841 SEK 1 SEK = 0.6738 BOB
03 Oct 2024 1 BOB = 1.4889 SEK 1 SEK = 0.6716 BOB
04 Oct 2024 1 BOB = 1.4885 SEK 1 SEK = 0.6718 BOB
05 Oct 2024 1 BOB = 1.4943 SEK 1 SEK = 0.6692 BOB
06 Oct 2024 1 BOB = 1.4943 SEK 1 SEK = 0.6692 BOB
07 Oct 2024 1 BOB = 1.4952 SEK 1 SEK = 0.6688 BOB
08 Oct 2024 1 BOB = 1.4955 SEK 1 SEK = 0.6687 BOB
09 Oct 2024 1 BOB = 1.5011 SEK 1 SEK = 0.6662 BOB
10 Oct 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6649 BOB
11 Oct 2024 1 BOB = 1.4959 SEK 1 SEK = 0.6685 BOB
12 Oct 2024 1 BOB = 1.4974 SEK 1 SEK = 0.6678 BOB
13 Oct 2024 1 BOB = 1.4974 SEK 1 SEK = 0.6678 BOB
14 Oct 2024 1 BOB = 1.5046 SEK 1 SEK = 0.6646 BOB
15 Oct 2024 1 BOB = 1.4941 SEK 1 SEK = 0.6693 BOB
16 Oct 2024 1 BOB = 1.5071 SEK 1 SEK = 0.6635 BOB
17 Oct 2024 1 BOB = 1.522 SEK 1 SEK = 0.6571 BOB
18 Oct 2024 1 BOB = 1.5228 SEK 1 SEK = 0.6567 BOB
19 Oct 2024 1 BOB = 1.527 SEK 1 SEK = 0.6549 BOB
20 Oct 2024 1 BOB = 1.527 SEK 1 SEK = 0.6549 BOB
21 Oct 2024 1 BOB = 1.5203 SEK 1 SEK = 0.6578 BOB
22 Oct 2024 1 BOB = 1.5243 SEK 1 SEK = 0.656 BOB
23 Oct 2024 1 BOB = 1.5348 SEK 1 SEK = 0.6515 BOB
24 Oct 2024 1 BOB = 1.5297 SEK 1 SEK = 0.6537 BOB
25 Oct 2024 1 BOB = 1.5306 SEK 1 SEK = 0.6533 BOB
26 Oct 2024 1 BOB = 1.5337 SEK 1 SEK = 0.652 BOB
27 Oct 2024 1 BOB = 1.5337 SEK 1 SEK = 0.652 BOB
28 Oct 2024 1 BOB = 1.5353 SEK 1 SEK = 0.6513 BOB
29 Oct 2024 1 BOB = 1.5471 SEK 1 SEK = 0.6464 BOB
30 Oct 2024 1 BOB = 1.5468 SEK 1 SEK = 0.6465 BOB
31 Oct 2024 1 BOB = 1.548 SEK 1 SEK = 0.646 BOB

Nov 2024

DateBOB-SEKSEK-BOB
01 Nov 2024 1 BOB = 1.5389 SEK 1 SEK = 0.6498 BOB
02 Nov 2024 1 BOB = 1.5283 SEK 1 SEK = 0.6543 BOB
03 Nov 2024 1 BOB = 1.5305 SEK 1 SEK = 0.6534 BOB
04 Nov 2024 1 BOB = 1.541 SEK 1 SEK = 0.6489 BOB
05 Nov 2024 1 BOB = 1.5489 SEK 1 SEK = 0.6456 BOB
06 Nov 2024 1 BOB = 1.5757 SEK 1 SEK = 0.6347 BOB
07 Nov 2024 1 BOB = 1.5514 SEK 1 SEK = 0.6446 BOB
08 Nov 2024 1 BOB = 1.5546 SEK 1 SEK = 0.6433 BOB
09 Nov 2024 1 BOB = 1.5527 SEK 1 SEK = 0.644 BOB
10 Nov 2024 1 BOB = 1.5527 SEK 1 SEK = 0.644 BOB
11 Nov 2024 1 BOB = 1.5693 SEK 1 SEK = 0.6372 BOB
12 Nov 2024 1 BOB = 1.5666 SEK 1 SEK = 0.6383 BOB
13 Nov 2024 1 BOB = 1.5769 SEK 1 SEK = 0.6342 BOB
14 Nov 2024 1 BOB = 1.5944 SEK 1 SEK = 0.6272 BOB
15 Nov 2024 1 BOB = 1.5828 SEK 1 SEK = 0.6318 BOB
16 Nov 2024 1 BOB = 1.584 SEK 1 SEK = 0.6313 BOB
17 Nov 2024 1 BOB = 1.584 SEK 1 SEK = 0.6313 BOB
18 Nov 2024 1 BOB = 1.5905 SEK 1 SEK = 0.6287 BOB
19 Nov 2024 1 BOB = 1.5792 SEK 1 SEK = 0.6332 BOB
20 Nov 2024 1 BOB = 1.587 SEK 1 SEK = 0.6301 BOB
21 Nov 2024 1 BOB = 1.5953 SEK 1 SEK = 0.6268 BOB
22 Nov 2024 1 BOB = 1.6038 SEK 1 SEK = 0.6235 BOB
23 Nov 2024 1 BOB = 1.5976 SEK 1 SEK = 0.626 BOB
24 Nov 2024 1 BOB = 1.5976 SEK 1 SEK = 0.626 BOB
25 Nov 2024 1 BOB = 1.5796 SEK 1 SEK = 0.6331 BOB
26 Nov 2024 1 BOB = 1.5902 SEK 1 SEK = 0.6289 BOB
27 Nov 2024 1 BOB = 1.5839 SEK 1 SEK = 0.6314 BOB
28 Nov 2024 1 BOB = 1.5839 SEK 1 SEK = 0.6313 BOB
29 Nov 2024 1 BOB = 1.5773 SEK 1 SEK = 0.634 BOB
30 Nov 2024 1 BOB = 1.5804 SEK 1 SEK = 0.6328 BOB

Dec 2024

DateBOB-SEKSEK-BOB
01 Dec 2024 1 BOB = 1.5804 SEK 1 SEK = 0.6328 BOB
02 Dec 2024 1 BOB = 1.5884 SEK 1 SEK = 0.6296 BOB
03 Dec 2024 1 BOB = 1.5928 SEK 1 SEK = 0.6278 BOB
04 Dec 2024 1 BOB = 1.5923 SEK 1 SEK = 0.628 BOB
05 Dec 2024 1 BOB = 1.5805 SEK 1 SEK = 0.6327 BOB
06 Dec 2024 1 BOB = 1.5739 SEK 1 SEK = 0.6354 BOB
07 Dec 2024 1 BOB = 1.5807 SEK 1 SEK = 0.6326 BOB
08 Dec 2024 1 BOB = 1.5808 SEK 1 SEK = 0.6326 BOB
09 Dec 2024 1 BOB = 1.5791 SEK 1 SEK = 0.6333 BOB
10 Dec 2024 1 BOB = 1.5845 SEK 1 SEK = 0.6311 BOB
11 Dec 2024 1 BOB = 1.5892 SEK 1 SEK = 0.6293 BOB
12 Dec 2024 1 BOB = 1.5841 SEK 1 SEK = 0.6313 BOB
13 Dec 2024 1 BOB = 1.5873 SEK 1 SEK = 0.63 BOB
14 Dec 2024 1 BOB = 1.5912 SEK 1 SEK = 0.6285 BOB
15 Dec 2024 1 BOB = 1.5914 SEK 1 SEK = 0.6284 BOB
16 Dec 2024 1 BOB = 1.5733 SEK 1 SEK = 0.6356 BOB
17 Dec 2024 1 BOB = 1.5809 SEK 1 SEK = 0.6326 BOB
18 Dec 2024 1 BOB = 1.5837 SEK 1 SEK = 0.6314 BOB
19 Dec 2024 1 BOB = 1.5951 SEK 1 SEK = 0.6269 BOB
20 Dec 2024 1 BOB = 1.5985 SEK 1 SEK = 0.6256 BOB
21 Dec 2024 1 BOB = 1.603 SEK 1 SEK = 0.6238 BOB
22 Dec 2024 1 BOB = 1.6034 SEK 1 SEK = 0.6237 BOB

BOB-SEK and SEK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats