currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-SCR and SCR-BOB exchange rates - 2025

BOB-SCR and SCR-BOB exchange rates - 2025

BOB-SCR and SCR-BOB exchange rates

Check below the exchange rates for BOB-SCR and SCR-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 2.088 SCR
1 SCR = 0.4789 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-SCRSCR-BOB
01 Jan 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 Jan 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 Jan 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 Jan 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 Jan 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 Jan 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 Jan 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 Jan 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 Jan 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 Jan 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 Jan 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 Jan 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 Jan 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 Jan 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 Jan 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 Jan 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 Jan 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 Jan 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 Jan 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 Jan 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 Jan 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 Jan 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 Jan 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 Jan 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 Jan 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 Jan 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 Jan 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 Jan 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 Jan 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 Jan 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 Jan 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

DateBOB-SCRSCR-BOB
01 Feb 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 Feb 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 Feb 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 Feb 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 Feb 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 Feb 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 Feb 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 Feb 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 Feb 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 Feb 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 Feb 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 Feb 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 Feb 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 Feb 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 Feb 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 Feb 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 Feb 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 Feb 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 Feb 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 Feb 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 Feb 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 Feb 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 Feb 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 Feb 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 Feb 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 Feb 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 Feb 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 Feb 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

DateBOB-SCRSCR-BOB
01 Mar 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 Mar 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 Mar 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 Mar 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 Mar 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 Mar 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 Mar 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 Mar 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 Mar 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 Mar 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 Mar 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 Mar 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 Mar 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 Mar 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 Mar 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 Mar 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 Mar 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 Mar 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 Mar 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 Mar 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 Mar 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 Mar 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 Mar 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 Mar 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 Mar 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 Mar 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 Mar 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 Mar 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 Mar 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 Mar 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 Mar 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

DateBOB-SCRSCR-BOB
01 Apr 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 Apr 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 Apr 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 Apr 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 Apr 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 Apr 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 Apr 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 Apr 2025 1 BOB = 2.1116 SCR 1 SCR = 0.4736 BOB
09 Apr 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
10 Apr 2025 1 BOB = 2.0992 SCR 1 SCR = 0.4764 BOB
11 Apr 2025 1 BOB = 2.0908 SCR 1 SCR = 0.4783 BOB
12 Apr 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4814 BOB
13 Apr 2025 1 BOB = 2.1523 SCR 1 SCR = 0.4646 BOB
14 Apr 2025 1 BOB = 2.1438 SCR 1 SCR = 0.4665 BOB
15 Apr 2025 1 BOB = 2.0633 SCR 1 SCR = 0.4847 BOB
16 Apr 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
17 Apr 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
18 Apr 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
19 Apr 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
20 Apr 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
21 Apr 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
22 Apr 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
23 Apr 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 Apr 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB

BOB-SCR and SCR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats