> BOB-SCR and SCR-BOB exchange rates - 2024

BOB-SCR and SCR-BOB exchange rates - 2024

BOB-SCR and SCR-BOB exchange rates

Check below the exchange rates for BOB-SCR and SCR-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 1.9844 SCR

1 SCR = 0.5039 BOB

1Y 2Y 3Y

BOB to SCRSCR to BOB

Jan 2024

Date	BOB-SCR	SCR-BOB
01 Jan 2024	1 BOB = 1.9404 SCR	1 SCR = 0.5154 BOB
02 Jan 2024	1 BOB = 1.9535 SCR	1 SCR = 0.5119 BOB
03 Jan 2024	1 BOB = 1.9839 SCR	1 SCR = 0.5041 BOB
04 Jan 2024	1 BOB = 2.0808 SCR	1 SCR = 0.4806 BOB
05 Jan 2024	1 BOB = 1.9286 SCR	1 SCR = 0.5185 BOB
06 Jan 2024	1 BOB = 1.9285 SCR	1 SCR = 0.5185 BOB
07 Jan 2024	1 BOB = 1.9285 SCR	1 SCR = 0.5185 BOB
08 Jan 2024	1 BOB = 1.9728 SCR	1 SCR = 0.5069 BOB
09 Jan 2024	1 BOB = 1.9267 SCR	1 SCR = 0.519 BOB
10 Jan 2024	1 BOB = 1.8775 SCR	1 SCR = 0.5326 BOB
11 Jan 2024	1 BOB = 1.9172 SCR	1 SCR = 0.5216 BOB
12 Jan 2024	1 BOB = 1.9312 SCR	1 SCR = 0.5178 BOB
13 Jan 2024	1 BOB = 1.9323 SCR	1 SCR = 0.5175 BOB
14 Jan 2024	1 BOB = 1.9323 SCR	1 SCR = 0.5175 BOB
15 Jan 2024	1 BOB = 2.0787 SCR	1 SCR = 0.4811 BOB
16 Jan 2024	1 BOB = 1.9169 SCR	1 SCR = 0.5217 BOB
17 Jan 2024	1 BOB = 1.942 SCR	1 SCR = 0.5149 BOB
18 Jan 2024	1 BOB = 1.905 SCR	1 SCR = 0.5249 BOB
19 Jan 2024	1 BOB = 1.9393 SCR	1 SCR = 0.5157 BOB
20 Jan 2024	1 BOB = 1.9406 SCR	1 SCR = 0.5153 BOB
21 Jan 2024	1 BOB = 1.9406 SCR	1 SCR = 0.5153 BOB
22 Jan 2024	1 BOB = 1.9753 SCR	1 SCR = 0.5063 BOB
23 Jan 2024	1 BOB = 1.9102 SCR	1 SCR = 0.5235 BOB
24 Jan 2024	1 BOB = 1.914 SCR	1 SCR = 0.5225 BOB
25 Jan 2024	1 BOB = 1.9113 SCR	1 SCR = 0.5232 BOB
26 Jan 2024	1 BOB = 1.9162 SCR	1 SCR = 0.5219 BOB
27 Jan 2024	1 BOB = 1.9164 SCR	1 SCR = 0.5218 BOB
28 Jan 2024	1 BOB = 1.9164 SCR	1 SCR = 0.5218 BOB
29 Jan 2024	1 BOB = 1.9583 SCR	1 SCR = 0.5106 BOB
30 Jan 2024	1 BOB = 1.9038 SCR	1 SCR = 0.5253 BOB
31 Jan 2024	1 BOB = 1.9122 SCR	1 SCR = 0.523 BOB

Feb 2024

Date	BOB-SCR	SCR-BOB
01 Feb 2024	1 BOB = 1.9048 SCR	1 SCR = 0.525 BOB
02 Feb 2024	1 BOB = 1.9412 SCR	1 SCR = 0.5151 BOB
03 Feb 2024	1 BOB = 1.955 SCR	1 SCR = 0.5115 BOB
04 Feb 2024	1 BOB = 1.955 SCR	1 SCR = 0.5115 BOB
05 Feb 2024	1 BOB = 1.9644 SCR	1 SCR = 0.5091 BOB
06 Feb 2024	1 BOB = 1.9108 SCR	1 SCR = 0.5233 BOB
07 Feb 2024	1 BOB = 1.9212 SCR	1 SCR = 0.5205 BOB
08 Feb 2024	1 BOB = 1.9075 SCR	1 SCR = 0.5242 BOB
09 Feb 2024	1 BOB = 1.9096 SCR	1 SCR = 0.5237 BOB
10 Feb 2024	1 BOB = 1.9096 SCR	1 SCR = 0.5237 BOB
11 Feb 2024	1 BOB = 1.9096 SCR	1 SCR = 0.5237 BOB
12 Feb 2024	1 BOB = 1.9602 SCR	1 SCR = 0.5101 BOB
13 Feb 2024	1 BOB = 1.937 SCR	1 SCR = 0.5163 BOB
14 Feb 2024	1 BOB = 1.9624 SCR	1 SCR = 0.5096 BOB
15 Feb 2024	1 BOB = 1.9327 SCR	1 SCR = 0.5174 BOB
16 Feb 2024	1 BOB = 1.9895 SCR	1 SCR = 0.5026 BOB
17 Feb 2024	1 BOB = 1.9604 SCR	1 SCR = 0.5101 BOB
18 Feb 2024	1 BOB = 1.9903 SCR	1 SCR = 0.5024 BOB
19 Feb 2024	1 BOB = 2.0065 SCR	1 SCR = 0.4984 BOB
20 Feb 2024	1 BOB = 1.9318 SCR	1 SCR = 0.5177 BOB
21 Feb 2024	1 BOB = 1.95 SCR	1 SCR = 0.5128 BOB
22 Feb 2024	1 BOB = 1.9533 SCR	1 SCR = 0.5119 BOB
23 Feb 2024	1 BOB = 1.9362 SCR	1 SCR = 0.5165 BOB
24 Feb 2024	1 BOB = 1.9415 SCR	1 SCR = 0.5151 BOB
25 Feb 2024	1 BOB = 1.9415 SCR	1 SCR = 0.5151 BOB
26 Feb 2024	1 BOB = 1.9686 SCR	1 SCR = 0.508 BOB
27 Feb 2024	1 BOB = 1.9723 SCR	1 SCR = 0.507 BOB
28 Feb 2024	1 BOB = 1.9329 SCR	1 SCR = 0.5174 BOB
29 Feb 2024	1 BOB = 1.9571 SCR	1 SCR = 0.5109 BOB

Mar 2024

Date	BOB-SCR	SCR-BOB
01 Mar 2024	1 BOB = 1.966 SCR	1 SCR = 0.5086 BOB
02 Mar 2024	1 BOB = 1.9653 SCR	1 SCR = 0.5088 BOB
03 Mar 2024	1 BOB = 1.9653 SCR	1 SCR = 0.5088 BOB
04 Mar 2024	1 BOB = 1.9801 SCR	1 SCR = 0.505 BOB
05 Mar 2024	1 BOB = 1.9331 SCR	1 SCR = 0.5173 BOB
06 Mar 2024	1 BOB = 1.9397 SCR	1 SCR = 0.5155 BOB
07 Mar 2024	1 BOB = 1.9511 SCR	1 SCR = 0.5125 BOB
08 Mar 2024	1 BOB = 1.9744 SCR	1 SCR = 0.5065 BOB
09 Mar 2024	1 BOB = 1.9752 SCR	1 SCR = 0.5063 BOB
10 Mar 2024	1 BOB = 1.9752 SCR	1 SCR = 0.5063 BOB
11 Mar 2024	1 BOB = 2.0879 SCR	1 SCR = 0.479 BOB
12 Mar 2024	1 BOB = 1.9442 SCR	1 SCR = 0.5144 BOB
13 Mar 2024	1 BOB = 1.9562 SCR	1 SCR = 0.5112 BOB
14 Mar 2024	1 BOB = 1.9403 SCR	1 SCR = 0.5154 BOB
15 Mar 2024	1 BOB = 1.9429 SCR	1 SCR = 0.5147 BOB
16 Mar 2024	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
17 Mar 2024	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
18 Mar 2024	1 BOB = 1.9531 SCR	1 SCR = 0.512 BOB
19 Mar 2024	1 BOB = 1.9411 SCR	1 SCR = 0.5152 BOB
20 Mar 2024	1 BOB = 1.9408 SCR	1 SCR = 0.5152 BOB
21 Mar 2024	1 BOB = 1.946 SCR	1 SCR = 0.5139 BOB
22 Mar 2024	1 BOB = 1.9682 SCR	1 SCR = 0.5081 BOB
23 Mar 2024	1 BOB = 1.9738 SCR	1 SCR = 0.5066 BOB
24 Mar 2024	1 BOB = 1.9738 SCR	1 SCR = 0.5066 BOB
25 Mar 2024	1 BOB = 1.968 SCR	1 SCR = 0.5081 BOB
26 Mar 2024	1 BOB = 1.9666 SCR	1 SCR = 0.5085 BOB
27 Mar 2024	1 BOB = 1.9537 SCR	1 SCR = 0.5118 BOB
28 Mar 2024	1 BOB = 1.9668 SCR	1 SCR = 0.5084 BOB
29 Mar 2024	1 BOB = 1.9589 SCR	1 SCR = 0.5105 BOB
30 Mar 2024	1 BOB = 1.9511 SCR	1 SCR = 0.5125 BOB
31 Mar 2024	1 BOB = 1.9511 SCR	1 SCR = 0.5125 BOB

Apr 2024

Date	BOB-SCR	SCR-BOB
01 Apr 2024	1 BOB = 1.9493 SCR	1 SCR = 0.513 BOB
02 Apr 2024	1 BOB = 1.9636 SCR	1 SCR = 0.5093 BOB
03 Apr 2024	1 BOB = 1.959 SCR	1 SCR = 0.5105 BOB
04 Apr 2024	1 BOB = 1.9312 SCR	1 SCR = 0.5178 BOB
05 Apr 2024	1 BOB = 1.9354 SCR	1 SCR = 0.5167 BOB
06 Apr 2024	1 BOB = 1.9601 SCR	1 SCR = 0.5102 BOB
07 Apr 2024	1 BOB = 1.9601 SCR	1 SCR = 0.5102 BOB
08 Apr 2024	1 BOB = 1.9299 SCR	1 SCR = 0.5182 BOB
09 Apr 2024	1 BOB = 1.9416 SCR	1 SCR = 0.515 BOB
10 Apr 2024	1 BOB = 1.9548 SCR	1 SCR = 0.5116 BOB
11 Apr 2024	1 BOB = 1.9453 SCR	1 SCR = 0.5141 BOB
12 Apr 2024	1 BOB = 1.9386 SCR	1 SCR = 0.5158 BOB
13 Apr 2024	1 BOB = 1.9345 SCR	1 SCR = 0.5169 BOB
14 Apr 2024	1 BOB = 2.1024 SCR	1 SCR = 0.4757 BOB
15 Apr 2024	1 BOB = 1.9847 SCR	1 SCR = 0.5039 BOB
16 Apr 2024	1 BOB = 1.9693 SCR	1 SCR = 0.5078 BOB
17 Apr 2024	1 BOB = 1.971 SCR	1 SCR = 0.5074 BOB
18 Apr 2024	1 BOB = 1.9618 SCR	1 SCR = 0.5097 BOB
19 Apr 2024	1 BOB = 2.0792 SCR	1 SCR = 0.4809 BOB
20 Apr 2024	1 BOB = 2.0792 SCR	1 SCR = 0.481 BOB
21 Apr 2024	1 BOB = 2.0792 SCR	1 SCR = 0.481 BOB
22 Apr 2024	1 BOB = 2.1259 SCR	1 SCR = 0.4704 BOB
23 Apr 2024	1 BOB = 1.9748 SCR	1 SCR = 0.5064 BOB
24 Apr 2024	1 BOB = 1.9722 SCR	1 SCR = 0.507 BOB
25 Apr 2024	1 BOB = 2.1389 SCR	1 SCR = 0.4675 BOB
26 Apr 2024	1 BOB = 1.9791 SCR	1 SCR = 0.5053 BOB
27 Apr 2024	1 BOB = 2.1603 SCR	1 SCR = 0.4629 BOB
28 Apr 2024	1 BOB = 2.1603 SCR	1 SCR = 0.4629 BOB
29 Apr 2024	1 BOB = 2.1448 SCR	1 SCR = 0.4662 BOB
30 Apr 2024	1 BOB = 1.9559 SCR	1 SCR = 0.5113 BOB

May 2024

Date	BOB-SCR	SCR-BOB
01 May 2024	1 BOB = 1.9815 SCR	1 SCR = 0.5047 BOB
02 May 2024	1 BOB = 2.0009 SCR	1 SCR = 0.4998 BOB
03 May 2024	1 BOB = 1.9946 SCR	1 SCR = 0.5013 BOB
04 May 2024	1 BOB = 1.9938 SCR	1 SCR = 0.5016 BOB
05 May 2024	1 BOB = 1.9938 SCR	1 SCR = 0.5016 BOB
06 May 2024	1 BOB = 2.0283 SCR	1 SCR = 0.493 BOB
07 May 2024	1 BOB = 1.97 SCR	1 SCR = 0.5076 BOB
08 May 2024	1 BOB = 1.9616 SCR	1 SCR = 0.5098 BOB
09 May 2024	1 BOB = 1.9544 SCR	1 SCR = 0.5117 BOB
10 May 2024	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
11 May 2024	1 BOB = 1.9574 SCR	1 SCR = 0.5109 BOB
12 May 2024	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
13 May 2024	1 BOB = 1.983 SCR	1 SCR = 0.5043 BOB
14 May 2024	1 BOB = 1.9973 SCR	1 SCR = 0.5007 BOB
15 May 2024	1 BOB = 1.9611 SCR	1 SCR = 0.5099 BOB
16 May 2024	1 BOB = 1.9753 SCR	1 SCR = 0.5063 BOB
17 May 2024	1 BOB = 1.9631 SCR	1 SCR = 0.5094 BOB
18 May 2024	1 BOB = 2.0103 SCR	1 SCR = 0.4974 BOB
19 May 2024	1 BOB = 2.0103 SCR	1 SCR = 0.4974 BOB
20 May 2024	1 BOB = 1.9681 SCR	1 SCR = 0.5081 BOB
21 May 2024	1 BOB = 1.9637 SCR	1 SCR = 0.5092 BOB
22 May 2024	1 BOB = 1.9868 SCR	1 SCR = 0.5033 BOB
23 May 2024	1 BOB = 1.9524 SCR	1 SCR = 0.5122 BOB
24 May 2024	1 BOB = 1.9515 SCR	1 SCR = 0.5124 BOB
25 May 2024	1 BOB = 1.978 SCR	1 SCR = 0.5056 BOB
26 May 2024	1 BOB = 1.978 SCR	1 SCR = 0.5056 BOB
27 May 2024	1 BOB = 2.1086 SCR	1 SCR = 0.4742 BOB
28 May 2024	1 BOB = 2.1104 SCR	1 SCR = 0.4738 BOB
29 May 2024	1 BOB = 1.9561 SCR	1 SCR = 0.5112 BOB
30 May 2024	1 BOB = 1.9453 SCR	1 SCR = 0.5141 BOB
31 May 2024	1 BOB = 1.9715 SCR	1 SCR = 0.5072 BOB

Jun 2024

Date	BOB-SCR	SCR-BOB
01 Jun 2024	1 BOB = 1.9908 SCR	1 SCR = 0.5023 BOB
02 Jun 2024	1 BOB = 1.9908 SCR	1 SCR = 0.5023 BOB
03 Jun 2024	1 BOB = 1.9688 SCR	1 SCR = 0.5079 BOB
04 Jun 2024	1 BOB = 1.9616 SCR	1 SCR = 0.5098 BOB
05 Jun 2024	1 BOB = 1.9597 SCR	1 SCR = 0.5103 BOB
06 Jun 2024	1 BOB = 1.9402 SCR	1 SCR = 0.5154 BOB
07 Jun 2024	1 BOB = 1.9658 SCR	1 SCR = 0.5087 BOB
08 Jun 2024	1 BOB = 1.9657 SCR	1 SCR = 0.5087 BOB
09 Jun 2024	1 BOB = 1.9657 SCR	1 SCR = 0.5087 BOB
10 Jun 2024	1 BOB = 1.957 SCR	1 SCR = 0.511 BOB
11 Jun 2024	1 BOB = 1.9515 SCR	1 SCR = 0.5124 BOB
12 Jun 2024	1 BOB = 1.9666 SCR	1 SCR = 0.5085 BOB
13 Jun 2024	1 BOB = 1.9739 SCR	1 SCR = 0.5066 BOB
14 Jun 2024	1 BOB = 1.963 SCR	1 SCR = 0.5094 BOB
15 Jun 2024	1 BOB = 2.0803 SCR	1 SCR = 0.4807 BOB
16 Jun 2024	1 BOB = 2.0803 SCR	1 SCR = 0.4807 BOB
17 Jun 2024	1 BOB = 2.0457 SCR	1 SCR = 0.4888 BOB
18 Jun 2024	1 BOB = 2.0097 SCR	1 SCR = 0.4976 BOB
19 Jun 2024	1 BOB = 2.0167 SCR	1 SCR = 0.4958 BOB
20 Jun 2024	1 BOB = 2.0084 SCR	1 SCR = 0.4979 BOB
21 Jun 2024	1 BOB = 1.9725 SCR	1 SCR = 0.507 BOB
22 Jun 2024	1 BOB = 2.1292 SCR	1 SCR = 0.4697 BOB
23 Jun 2024	1 BOB = 2.1292 SCR	1 SCR = 0.4697 BOB
24 Jun 2024	1 BOB = 2.0447 SCR	1 SCR = 0.4891 BOB
25 Jun 2024	1 BOB = 1.9818 SCR	1 SCR = 0.5046 BOB
26 Jun 2024	1 BOB = 1.9778 SCR	1 SCR = 0.5056 BOB
27 Jun 2024	1 BOB = 1.9902 SCR	1 SCR = 0.5025 BOB
28 Jun 2024	1 BOB = 2.0113 SCR	1 SCR = 0.4972 BOB
29 Jun 2024	1 BOB = 2.0046 SCR	1 SCR = 0.4989 BOB
30 Jun 2024	1 BOB = 2.0088 SCR	1 SCR = 0.4978 BOB

Jul 2024

Date	BOB-SCR	SCR-BOB
01 Jul 2024	1 BOB = 2.0082 SCR	1 SCR = 0.498 BOB
02 Jul 2024	1 BOB = 1.9952 SCR	1 SCR = 0.5012 BOB
03 Jul 2024	1 BOB = 1.981 SCR	1 SCR = 0.5048 BOB
04 Jul 2024	1 BOB = 1.958 SCR	1 SCR = 0.5107 BOB
05 Jul 2024	1 BOB = 1.9904 SCR	1 SCR = 0.5024 BOB
06 Jul 2024	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
07 Jul 2024	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
08 Jul 2024	1 BOB = 2.0064 SCR	1 SCR = 0.4984 BOB
09 Jul 2024	1 BOB = 1.9946 SCR	1 SCR = 0.5014 BOB
10 Jul 2024	1 BOB = 2.0296 SCR	1 SCR = 0.4927 BOB
11 Jul 2024	1 BOB = 1.9941 SCR	1 SCR = 0.5015 BOB
12 Jul 2024	1 BOB = 1.9759 SCR	1 SCR = 0.5061 BOB
13 Jul 2024	1 BOB = 2.0197 SCR	1 SCR = 0.4951 BOB
14 Jul 2024	1 BOB = 2.0252 SCR	1 SCR = 0.4938 BOB
15 Jul 2024	1 BOB = 2.0291 SCR	1 SCR = 0.4928 BOB
16 Jul 2024	1 BOB = 1.991 SCR	1 SCR = 0.5023 BOB
17 Jul 2024	1 BOB = 1.964 SCR	1 SCR = 0.5092 BOB
18 Jul 2024	1 BOB = 1.968 SCR	1 SCR = 0.5081 BOB
19 Jul 2024	1 BOB = 1.9631 SCR	1 SCR = 0.5094 BOB
20 Jul 2024	1 BOB = 2.0436 SCR	1 SCR = 0.4893 BOB
21 Jul 2024	1 BOB = 2.0436 SCR	1 SCR = 0.4893 BOB
22 Jul 2024	1 BOB = 1.9588 SCR	1 SCR = 0.5105 BOB
23 Jul 2024	1 BOB = 1.9683 SCR	1 SCR = 0.508 BOB
24 Jul 2024	1 BOB = 1.9691 SCR	1 SCR = 0.5078 BOB
25 Jul 2024	1 BOB = 1.9693 SCR	1 SCR = 0.5078 BOB
26 Jul 2024	1 BOB = 1.9713 SCR	1 SCR = 0.5073 BOB
27 Jul 2024	1 BOB = 1.971 SCR	1 SCR = 0.5073 BOB
28 Jul 2024	1 BOB = 1.971 SCR	1 SCR = 0.5073 BOB
29 Jul 2024	1 BOB = 1.9706 SCR	1 SCR = 0.5075 BOB
30 Jul 2024	1 BOB = 1.9036 SCR	1 SCR = 0.5253 BOB
31 Jul 2024	1 BOB = 1.9717 SCR	1 SCR = 0.5072 BOB

Aug 2024

Date	BOB-SCR	SCR-BOB
01 Aug 2024	1 BOB = 1.9729 SCR	1 SCR = 0.5069 BOB
02 Aug 2024	1 BOB = 1.9721 SCR	1 SCR = 0.5071 BOB
03 Aug 2024	1 BOB = 2.1939 SCR	1 SCR = 0.4558 BOB
04 Aug 2024	1 BOB = 2.1939 SCR	1 SCR = 0.4558 BOB
05 Aug 2024	1 BOB = 1.9722 SCR	1 SCR = 0.5071 BOB
06 Aug 2024	1 BOB = 1.9705 SCR	1 SCR = 0.5075 BOB
07 Aug 2024	1 BOB = 1.9716 SCR	1 SCR = 0.5072 BOB
08 Aug 2024	1 BOB = 1.9581 SCR	1 SCR = 0.5107 BOB
09 Aug 2024	1 BOB = 1.9701 SCR	1 SCR = 0.5076 BOB
10 Aug 2024	1 BOB = 1.9759 SCR	1 SCR = 0.5061 BOB
11 Aug 2024	1 BOB = 1.9688 SCR	1 SCR = 0.5079 BOB
12 Aug 2024	1 BOB = 1.9706 SCR	1 SCR = 0.5075 BOB
13 Aug 2024	1 BOB = 1.9716 SCR	1 SCR = 0.5072 BOB
14 Aug 2024	1 BOB = 1.9171 SCR	1 SCR = 0.5216 BOB
15 Aug 2024	1 BOB = 1.9424 SCR	1 SCR = 0.5148 BOB
16 Aug 2024	1 BOB = 1.9324 SCR	1 SCR = 0.5175 BOB
17 Aug 2024	1 BOB = 2.0435 SCR	1 SCR = 0.4893 BOB
18 Aug 2024	1 BOB = 2.0435 SCR	1 SCR = 0.4893 BOB
19 Aug 2024	1 BOB = 1.9405 SCR	1 SCR = 0.5153 BOB
20 Aug 2024	1 BOB = 1.9714 SCR	1 SCR = 0.5073 BOB
21 Aug 2024	1 BOB = 2.0969 SCR	1 SCR = 0.4769 BOB
22 Aug 2024	1 BOB = 1.9229 SCR	1 SCR = 0.52 BOB
23 Aug 2024	1 BOB = 1.9822 SCR	1 SCR = 0.5045 BOB
24 Aug 2024	1 BOB = 1.9902 SCR	1 SCR = 0.5025 BOB
25 Aug 2024	1 BOB = 1.9875 SCR	1 SCR = 0.5031 BOB
26 Aug 2024	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
27 Aug 2024	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
28 Aug 2024	1 BOB = 1.9715 SCR	1 SCR = 0.5072 BOB
29 Aug 2024	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
30 Aug 2024	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
31 Aug 2024	1 BOB = 1.9572 SCR	1 SCR = 0.5109 BOB

Sep 2024

Date	BOB-SCR	SCR-BOB
01 Sep 2024	1 BOB = 1.971 SCR	1 SCR = 0.5074 BOB
02 Sep 2024	1 BOB = 1.9325 SCR	1 SCR = 0.5175 BOB
03 Sep 2024	1 BOB = 2.0943 SCR	1 SCR = 0.4775 BOB
04 Sep 2024	1 BOB = 1.9625 SCR	1 SCR = 0.5095 BOB
05 Sep 2024	1 BOB = 1.9233 SCR	1 SCR = 0.5199 BOB
06 Sep 2024	1 BOB = 1.9709 SCR	1 SCR = 0.5074 BOB
07 Sep 2024	1 BOB = 1.9855 SCR	1 SCR = 0.5036 BOB
08 Sep 2024	1 BOB = 1.9855 SCR	1 SCR = 0.5036 BOB
09 Sep 2024	1 BOB = 1.9713 SCR	1 SCR = 0.5073 BOB
10 Sep 2024	1 BOB = 1.9047 SCR	1 SCR = 0.525 BOB
11 Sep 2024	1 BOB = 1.906 SCR	1 SCR = 0.5247 BOB
12 Sep 2024	1 BOB = 1.9047 SCR	1 SCR = 0.525 BOB
13 Sep 2024	1 BOB = 1.9275 SCR	1 SCR = 0.5188 BOB
14 Sep 2024	1 BOB = 1.9526 SCR	1 SCR = 0.5121 BOB
15 Sep 2024	1 BOB = 1.9526 SCR	1 SCR = 0.5121 BOB
16 Sep 2024	1 BOB = 1.963 SCR	1 SCR = 0.5094 BOB
17 Sep 2024	1 BOB = 1.9704 SCR	1 SCR = 0.5075 BOB
18 Sep 2024	1 BOB = 1.9327 SCR	1 SCR = 0.5174 BOB
19 Sep 2024	1 BOB = 1.9682 SCR	1 SCR = 0.5081 BOB
20 Sep 2024	1 BOB = 1.9705 SCR	1 SCR = 0.5075 BOB
21 Sep 2024	1 BOB = 1.8909 SCR	1 SCR = 0.5288 BOB
22 Sep 2024	1 BOB = 1.8909 SCR	1 SCR = 0.5288 BOB
23 Sep 2024	1 BOB = 1.8869 SCR	1 SCR = 0.53 BOB
24 Sep 2024	1 BOB = 1.9364 SCR	1 SCR = 0.5164 BOB
25 Sep 2024	1 BOB = 1.7316 SCR	1 SCR = 0.5775 BOB
26 Sep 2024	1 BOB = 1.9368 SCR	1 SCR = 0.5163 BOB
27 Sep 2024	1 BOB = 1.9715 SCR	1 SCR = 0.5072 BOB
28 Sep 2024	1 BOB = 1.918 SCR	1 SCR = 0.5214 BOB
29 Sep 2024	1 BOB = 1.918 SCR	1 SCR = 0.5214 BOB
30 Sep 2024	1 BOB = 1.9644 SCR	1 SCR = 0.5091 BOB

Oct 2024

Date	BOB-SCR	SCR-BOB
01 Oct 2024	1 BOB = 1.9727 SCR	1 SCR = 0.5069 BOB
02 Oct 2024	1 BOB = 1.906 SCR	1 SCR = 0.5247 BOB
03 Oct 2024	1 BOB = 1.9702 SCR	1 SCR = 0.5076 BOB
04 Oct 2024	1 BOB = 1.9061 SCR	1 SCR = 0.5246 BOB
05 Oct 2024	1 BOB = 2.1634 SCR	1 SCR = 0.4622 BOB
06 Oct 2024	1 BOB = 2.1634 SCR	1 SCR = 0.4622 BOB
07 Oct 2024	1 BOB = 1.9678 SCR	1 SCR = 0.5082 BOB
08 Oct 2024	1 BOB = 1.9704 SCR	1 SCR = 0.5075 BOB
09 Oct 2024	1 BOB = 1.9709 SCR	1 SCR = 0.5074 BOB
10 Oct 2024	1 BOB = 1.9704 SCR	1 SCR = 0.5075 BOB
11 Oct 2024	1 BOB = 1.9627 SCR	1 SCR = 0.5095 BOB
12 Oct 2024	1 BOB = 1.9638 SCR	1 SCR = 0.5092 BOB
13 Oct 2024	1 BOB = 1.961 SCR	1 SCR = 0.51 BOB
14 Oct 2024	1 BOB = 1.9663 SCR	1 SCR = 0.5086 BOB
15 Oct 2024	1 BOB = 1.9978 SCR	1 SCR = 0.5005 BOB
16 Oct 2024	1 BOB = 1.9714 SCR	1 SCR = 0.5072 BOB
17 Oct 2024	1 BOB = 2.0972 SCR	1 SCR = 0.4768 BOB
18 Oct 2024	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
19 Oct 2024	1 BOB = 2.0457 SCR	1 SCR = 0.4888 BOB
20 Oct 2024	1 BOB = 2.0457 SCR	1 SCR = 0.4888 BOB
21 Oct 2024	1 BOB = 1.9669 SCR	1 SCR = 0.5084 BOB
22 Oct 2024	1 BOB = 1.995 SCR	1 SCR = 0.5013 BOB
23 Oct 2024	1 BOB = 1.9716 SCR	1 SCR = 0.5072 BOB
24 Oct 2024	1 BOB = 1.971 SCR	1 SCR = 0.5074 BOB
25 Oct 2024	1 BOB = 1.9709 SCR	1 SCR = 0.5074 BOB
26 Oct 2024	1 BOB = 1.9081 SCR	1 SCR = 0.5241 BOB
27 Oct 2024	1 BOB = 1.9081 SCR	1 SCR = 0.5241 BOB
28 Oct 2024	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
29 Oct 2024	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
30 Oct 2024	1 BOB = 1.9655 SCR	1 SCR = 0.5088 BOB
31 Oct 2024	1 BOB = 1.9719 SCR	1 SCR = 0.5071 BOB

Nov 2024

Date	BOB-SCR	SCR-BOB
01 Nov 2024	1 BOB = 1.9638 SCR	1 SCR = 0.5092 BOB
02 Nov 2024	1 BOB = 2.0357 SCR	1 SCR = 0.4912 BOB
03 Nov 2024	1 BOB = 1.964 SCR	1 SCR = 0.5092 BOB
04 Nov 2024	1 BOB = 2.0598 SCR	1 SCR = 0.4855 BOB
05 Nov 2024	1 BOB = 1.9667 SCR	1 SCR = 0.5085 BOB
06 Nov 2024	1 BOB = 1.9812 SCR	1 SCR = 0.5047 BOB
07 Nov 2024	1 BOB = 2.1707 SCR	1 SCR = 0.4607 BOB
08 Nov 2024	1 BOB = 1.981 SCR	1 SCR = 0.5048 BOB
09 Nov 2024	1 BOB = 1.9271 SCR	1 SCR = 0.5189 BOB
10 Nov 2024	1 BOB = 1.9271 SCR	1 SCR = 0.5189 BOB
11 Nov 2024	1 BOB = 2.1629 SCR	1 SCR = 0.4623 BOB
12 Nov 2024	1 BOB = 1.9269 SCR	1 SCR = 0.519 BOB
13 Nov 2024	1 BOB = 1.9852 SCR	1 SCR = 0.5037 BOB
14 Nov 2024	1 BOB = 1.9713 SCR	1 SCR = 0.5073 BOB
15 Nov 2024	1 BOB = 1.9697 SCR	1 SCR = 0.5077 BOB
16 Nov 2024	1 BOB = 1.9969 SCR	1 SCR = 0.5008 BOB
17 Nov 2024	1 BOB = 1.9969 SCR	1 SCR = 0.5008 BOB
18 Nov 2024	1 BOB = 1.9794 SCR	1 SCR = 0.5052 BOB
19 Nov 2024	1 BOB = 1.9636 SCR	1 SCR = 0.5093 BOB
20 Nov 2024	1 BOB = 1.9626 SCR	1 SCR = 0.5095 BOB
21 Nov 2024	1 BOB = 2.1712 SCR	1 SCR = 0.4606 BOB
22 Nov 2024	1 BOB = 2.1462 SCR	1 SCR = 0.4659 BOB
23 Nov 2024	1 BOB = 1.9822 SCR	1 SCR = 0.5045 BOB
24 Nov 2024	1 BOB = 1.983 SCR	1 SCR = 0.5043 BOB
25 Nov 2024	1 BOB = 2.1677 SCR	1 SCR = 0.4613 BOB
26 Nov 2024	1 BOB = 1.9764 SCR	1 SCR = 0.506 BOB
27 Nov 2024	1 BOB = 2.1681 SCR	1 SCR = 0.4612 BOB
28 Nov 2024	1 BOB = 1.9814 SCR	1 SCR = 0.5047 BOB
29 Nov 2024	1 BOB = 2.0043 SCR	1 SCR = 0.4989 BOB
30 Nov 2024	1 BOB = 2.069 SCR	1 SCR = 0.4833 BOB

Dec 2024

Date	BOB-SCR	SCR-BOB
01 Dec 2024	1 BOB = 2.069 SCR	1 SCR = 0.4833 BOB
02 Dec 2024	1 BOB = 1.9774 SCR	1 SCR = 0.5057 BOB
03 Dec 2024	1 BOB = 1.9713 SCR	1 SCR = 0.5073 BOB
04 Dec 2024	1 BOB = 2.0218 SCR	1 SCR = 0.4946 BOB
05 Dec 2024	1 BOB = 2.0433 SCR	1 SCR = 0.4894 BOB
06 Dec 2024	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
07 Dec 2024	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
08 Dec 2024	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
09 Dec 2024	1 BOB = 2.0233 SCR	1 SCR = 0.4942 BOB
10 Dec 2024	1 BOB = 1.9755 SCR	1 SCR = 0.5062 BOB
11 Dec 2024	1 BOB = 2.0726 SCR	1 SCR = 0.4825 BOB
12 Dec 2024	1 BOB = 2.0376 SCR	1 SCR = 0.4908 BOB
13 Dec 2024	1 BOB = 2.019 SCR	1 SCR = 0.4953 BOB
14 Dec 2024	1 BOB = 2.1853 SCR	1 SCR = 0.4576 BOB
15 Dec 2024	1 BOB = 2.1862 SCR	1 SCR = 0.4574 BOB
16 Dec 2024	1 BOB = 2.0123 SCR	1 SCR = 0.4969 BOB
17 Dec 2024	1 BOB = 2.0263 SCR	1 SCR = 0.4935 BOB
18 Dec 2024	1 BOB = 2.0423 SCR	1 SCR = 0.4897 BOB
19 Dec 2024	1 BOB = 2.0178 SCR	1 SCR = 0.4956 BOB
20 Dec 2024	1 BOB = 2.0646 SCR	1 SCR = 0.4844 BOB
21 Dec 2024	1 BOB = 2.0251 SCR	1 SCR = 0.4938 BOB
22 Dec 2024	1 BOB = 2.0261 SCR	1 SCR = 0.4936 BOB

BOB-SCR and SCR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News