currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-SBD and SBD-BOB exchange rates - 2024

BOB-SBD and SBD-BOB exchange rates - 2024

BOB-SBD and SBD-BOB exchange rates

Check below the exchange rates for BOB-SBD and SBD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.2199 SBD
1 SBD = 0.8197 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-SBDSBD-BOB
01 Jan 2024 1 BOB = 1.2159 SBD 1 SBD = 0.8224 BOB
02 Jan 2024 1 BOB = 1.219 SBD 1 SBD = 0.8204 BOB
03 Jan 2024 1 BOB = 1.2175 SBD 1 SBD = 0.8214 BOB
04 Jan 2024 1 BOB = 1.2165 SBD 1 SBD = 0.8221 BOB
05 Jan 2024 1 BOB = 1.2163 SBD 1 SBD = 0.8222 BOB
06 Jan 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8155 BOB
07 Jan 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8155 BOB
08 Jan 2024 1 BOB = 1.222 SBD 1 SBD = 0.8183 BOB
09 Jan 2024 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB
10 Jan 2024 1 BOB = 1.2234 SBD 1 SBD = 0.8174 BOB
11 Jan 2024 1 BOB = 1.2233 SBD 1 SBD = 0.8175 BOB
12 Jan 2024 1 BOB = 1.2227 SBD 1 SBD = 0.8179 BOB
13 Jan 2024 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
14 Jan 2024 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
15 Jan 2024 1 BOB = 1.2206 SBD 1 SBD = 0.8193 BOB
16 Jan 2024 1 BOB = 1.2191 SBD 1 SBD = 0.8203 BOB
17 Jan 2024 1 BOB = 1.2194 SBD 1 SBD = 0.8201 BOB
18 Jan 2024 1 BOB = 1.2188 SBD 1 SBD = 0.8205 BOB
19 Jan 2024 1 BOB = 1.2206 SBD 1 SBD = 0.8192 BOB
20 Jan 2024 1 BOB = 1.2245 SBD 1 SBD = 0.8166 BOB
21 Jan 2024 1 BOB = 1.2245 SBD 1 SBD = 0.8166 BOB
22 Jan 2024 1 BOB = 1.2217 SBD 1 SBD = 0.8185 BOB
23 Jan 2024 1 BOB = 1.2126 SBD 1 SBD = 0.8247 BOB
24 Jan 2024 1 BOB = 1.2088 SBD 1 SBD = 0.8273 BOB
25 Jan 2024 1 BOB = 1.2081 SBD 1 SBD = 0.8278 BOB
26 Jan 2024 1 BOB = 1.2207 SBD 1 SBD = 0.8192 BOB
27 Jan 2024 1 BOB = 1.2193 SBD 1 SBD = 0.8201 BOB
28 Jan 2024 1 BOB = 1.2193 SBD 1 SBD = 0.8201 BOB
29 Jan 2024 1 BOB = 1.2209 SBD 1 SBD = 0.819 BOB
30 Jan 2024 1 BOB = 1.2184 SBD 1 SBD = 0.8207 BOB
31 Jan 2024 1 BOB = 1.2182 SBD 1 SBD = 0.8209 BOB

Feb 2024

DateBOB-SBDSBD-BOB
01 Feb 2024 1 BOB = 1.2197 SBD 1 SBD = 0.8199 BOB
02 Feb 2024 1 BOB = 1.216 SBD 1 SBD = 0.8224 BOB
03 Feb 2024 1 BOB = 1.2191 SBD 1 SBD = 0.8203 BOB
04 Feb 2024 1 BOB = 1.2191 SBD 1 SBD = 0.8203 BOB
05 Feb 2024 1 BOB = 1.219 SBD 1 SBD = 0.8203 BOB
06 Feb 2024 1 BOB = 1.2186 SBD 1 SBD = 0.8206 BOB
07 Feb 2024 1 BOB = 1.2212 SBD 1 SBD = 0.8189 BOB
08 Feb 2024 1 BOB = 1.2164 SBD 1 SBD = 0.8221 BOB
09 Feb 2024 1 BOB = 1.2216 SBD 1 SBD = 0.8186 BOB
10 Feb 2024 1 BOB = 1.2247 SBD 1 SBD = 0.8166 BOB
11 Feb 2024 1 BOB = 1.2247 SBD 1 SBD = 0.8166 BOB
12 Feb 2024 1 BOB = 1.2236 SBD 1 SBD = 0.8172 BOB
13 Feb 2024 1 BOB = 1.2264 SBD 1 SBD = 0.8154 BOB
14 Feb 2024 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
15 Feb 2024 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
16 Feb 2024 1 BOB = 1.2209 SBD 1 SBD = 0.8191 BOB
17 Feb 2024 1 BOB = 1.2198 SBD 1 SBD = 0.8198 BOB
18 Feb 2024 1 BOB = 1.2202 SBD 1 SBD = 0.8195 BOB
19 Feb 2024 1 BOB = 1.2206 SBD 1 SBD = 0.8193 BOB
20 Feb 2024 1 BOB = 1.2203 SBD 1 SBD = 0.8195 BOB
21 Feb 2024 1 BOB = 1.2231 SBD 1 SBD = 0.8176 BOB
22 Feb 2024 1 BOB = 1.2312 SBD 1 SBD = 0.8122 BOB
23 Feb 2024 1 BOB = 1.23 SBD 1 SBD = 0.813 BOB
24 Feb 2024 1 BOB = 1.2313 SBD 1 SBD = 0.8121 BOB
25 Feb 2024 1 BOB = 1.2313 SBD 1 SBD = 0.8121 BOB
26 Feb 2024 1 BOB = 1.2304 SBD 1 SBD = 0.8128 BOB
27 Feb 2024 1 BOB = 1.2216 SBD 1 SBD = 0.8186 BOB
28 Feb 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8153 BOB
29 Feb 2024 1 BOB = 1.2259 SBD 1 SBD = 0.8157 BOB

Mar 2024

DateBOB-SBDSBD-BOB
01 Mar 2024 1 BOB = 1.2291 SBD 1 SBD = 0.8136 BOB
02 Mar 2024 1 BOB = 1.2306 SBD 1 SBD = 0.8126 BOB
03 Mar 2024 1 BOB = 1.2306 SBD 1 SBD = 0.8126 BOB
04 Mar 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8156 BOB
05 Mar 2024 1 BOB = 1.2264 SBD 1 SBD = 0.8154 BOB
06 Mar 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
07 Mar 2024 1 BOB = 1.2269 SBD 1 SBD = 0.8151 BOB
08 Mar 2024 1 BOB = 1.224 SBD 1 SBD = 0.817 BOB
09 Mar 2024 1 BOB = 1.2252 SBD 1 SBD = 0.8162 BOB
10 Mar 2024 1 BOB = 1.2252 SBD 1 SBD = 0.8162 BOB
11 Mar 2024 1 BOB = 1.2236 SBD 1 SBD = 0.8172 BOB
12 Mar 2024 1 BOB = 1.2212 SBD 1 SBD = 0.8189 BOB
13 Mar 2024 1 BOB = 1.2574 SBD 1 SBD = 0.7953 BOB
14 Mar 2024 1 BOB = 1.2727 SBD 1 SBD = 0.7857 BOB
15 Mar 2024 1 BOB = 1.215 SBD 1 SBD = 0.823 BOB
16 Mar 2024 1 BOB = 1.2189 SBD 1 SBD = 0.8204 BOB
17 Mar 2024 1 BOB = 1.2189 SBD 1 SBD = 0.8204 BOB
18 Mar 2024 1 BOB = 1.2193 SBD 1 SBD = 0.8201 BOB
19 Mar 2024 1 BOB = 1.2263 SBD 1 SBD = 0.8154 BOB
20 Mar 2024 1 BOB = 1.2234 SBD 1 SBD = 0.8174 BOB
21 Mar 2024 1 BOB = 1.2237 SBD 1 SBD = 0.8172 BOB
22 Mar 2024 1 BOB = 1.2241 SBD 1 SBD = 0.8169 BOB
23 Mar 2024 1 BOB = 1.2279 SBD 1 SBD = 0.8144 BOB
24 Mar 2024 1 BOB = 1.2279 SBD 1 SBD = 0.8144 BOB
25 Mar 2024 1 BOB = 1.2226 SBD 1 SBD = 0.8179 BOB
26 Mar 2024 1 BOB = 1.2188 SBD 1 SBD = 0.8204 BOB
27 Mar 2024 1 BOB = 1.2243 SBD 1 SBD = 0.8168 BOB
28 Mar 2024 1 BOB = 1.2253 SBD 1 SBD = 0.8161 BOB
29 Mar 2024 1 BOB = 1.2263 SBD 1 SBD = 0.8155 BOB
30 Mar 2024 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB
31 Mar 2024 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB

Apr 2024

DateBOB-SBDSBD-BOB
01 Apr 2024 1 BOB = 1.2227 SBD 1 SBD = 0.8179 BOB
02 Apr 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8153 BOB
03 Apr 2024 1 BOB = 1.2274 SBD 1 SBD = 0.8147 BOB
04 Apr 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
05 Apr 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
06 Apr 2024 1 BOB = 1.2281 SBD 1 SBD = 0.8142 BOB
07 Apr 2024 1 BOB = 1.2281 SBD 1 SBD = 0.8142 BOB
08 Apr 2024 1 BOB = 1.2233 SBD 1 SBD = 0.8175 BOB
09 Apr 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
10 Apr 2024 1 BOB = 1.2273 SBD 1 SBD = 0.8148 BOB
11 Apr 2024 1 BOB = 1.2241 SBD 1 SBD = 0.8169 BOB
12 Apr 2024 1 BOB = 1.2247 SBD 1 SBD = 0.8165 BOB
13 Apr 2024 1 BOB = 1.2226 SBD 1 SBD = 0.8179 BOB
14 Apr 2024 1 BOB = 1.225 SBD 1 SBD = 0.8163 BOB
15 Apr 2024 1 BOB = 1.2271 SBD 1 SBD = 0.8149 BOB
16 Apr 2024 1 BOB = 1.2227 SBD 1 SBD = 0.8179 BOB
17 Apr 2024 1 BOB = 1.2363 SBD 1 SBD = 0.8089 BOB
18 Apr 2024 1 BOB = 1.2221 SBD 1 SBD = 0.8182 BOB
19 Apr 2024 1 BOB = 1.2223 SBD 1 SBD = 0.8181 BOB
20 Apr 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
21 Apr 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
22 Apr 2024 1 BOB = 1.216 SBD 1 SBD = 0.8224 BOB
23 Apr 2024 1 BOB = 1.2282 SBD 1 SBD = 0.8142 BOB
24 Apr 2024 1 BOB = 1.2367 SBD 1 SBD = 0.8086 BOB
25 Apr 2024 1 BOB = 1.2322 SBD 1 SBD = 0.8115 BOB
26 Apr 2024 1 BOB = 1.2227 SBD 1 SBD = 0.8178 BOB
27 Apr 2024 1 BOB = 1.219 SBD 1 SBD = 0.8203 BOB
28 Apr 2024 1 BOB = 1.219 SBD 1 SBD = 0.8203 BOB
29 Apr 2024 1 BOB = 1.2241 SBD 1 SBD = 0.8169 BOB
30 Apr 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8153 BOB

May 2024

DateBOB-SBDSBD-BOB
01 May 2024 1 BOB = 1.2272 SBD 1 SBD = 0.8149 BOB
02 May 2024 1 BOB = 1.2263 SBD 1 SBD = 0.8155 BOB
03 May 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
04 May 2024 1 BOB = 1.2274 SBD 1 SBD = 0.8148 BOB
05 May 2024 1 BOB = 1.2274 SBD 1 SBD = 0.8148 BOB
06 May 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
07 May 2024 1 BOB = 1.2317 SBD 1 SBD = 0.8119 BOB
08 May 2024 1 BOB = 1.2295 SBD 1 SBD = 0.8133 BOB
09 May 2024 1 BOB = 1.2264 SBD 1 SBD = 0.8154 BOB
10 May 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
11 May 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
12 May 2024 1 BOB = 1.2277 SBD 1 SBD = 0.8145 BOB
13 May 2024 1 BOB = 1.227 SBD 1 SBD = 0.815 BOB
14 May 2024 1 BOB = 1.2268 SBD 1 SBD = 0.8151 BOB
15 May 2024 1 BOB = 1.2319 SBD 1 SBD = 0.8118 BOB
16 May 2024 1 BOB = 1.2317 SBD 1 SBD = 0.8119 BOB
17 May 2024 1 BOB = 1.2268 SBD 1 SBD = 0.8151 BOB
18 May 2024 1 BOB = 1.2331 SBD 1 SBD = 0.8109 BOB
19 May 2024 1 BOB = 1.2331 SBD 1 SBD = 0.8109 BOB
20 May 2024 1 BOB = 1.2257 SBD 1 SBD = 0.8159 BOB
21 May 2024 1 BOB = 1.229 SBD 1 SBD = 0.8137 BOB
22 May 2024 1 BOB = 1.231 SBD 1 SBD = 0.8124 BOB
23 May 2024 1 BOB = 1.2301 SBD 1 SBD = 0.8129 BOB
24 May 2024 1 BOB = 1.226 SBD 1 SBD = 0.8157 BOB
25 May 2024 1 BOB = 1.2279 SBD 1 SBD = 0.8144 BOB
26 May 2024 1 BOB = 1.2279 SBD 1 SBD = 0.8144 BOB
27 May 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
28 May 2024 1 BOB = 1.2275 SBD 1 SBD = 0.8146 BOB
29 May 2024 1 BOB = 1.2273 SBD 1 SBD = 0.8148 BOB
30 May 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8154 BOB
31 May 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB

Jun 2024

DateBOB-SBDSBD-BOB
01 Jun 2024 1 BOB = 1.2269 SBD 1 SBD = 0.8151 BOB
02 Jun 2024 1 BOB = 1.2269 SBD 1 SBD = 0.8151 BOB
03 Jun 2024 1 BOB = 1.2294 SBD 1 SBD = 0.8134 BOB
04 Jun 2024 1 BOB = 1.2256 SBD 1 SBD = 0.816 BOB
05 Jun 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8153 BOB
06 Jun 2024 1 BOB = 1.2263 SBD 1 SBD = 0.8154 BOB
07 Jun 2024 1 BOB = 1.2277 SBD 1 SBD = 0.8145 BOB
08 Jun 2024 1 BOB = 1.2196 SBD 1 SBD = 0.82 BOB
09 Jun 2024 1 BOB = 1.2196 SBD 1 SBD = 0.82 BOB
10 Jun 2024 1 BOB = 1.2285 SBD 1 SBD = 0.814 BOB
11 Jun 2024 1 BOB = 1.2195 SBD 1 SBD = 0.82 BOB
12 Jun 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8153 BOB
13 Jun 2024 1 BOB = 1.2241 SBD 1 SBD = 0.817 BOB
14 Jun 2024 1 BOB = 1.2244 SBD 1 SBD = 0.8168 BOB
15 Jun 2024 1 BOB = 1.2275 SBD 1 SBD = 0.8147 BOB
16 Jun 2024 1 BOB = 1.2275 SBD 1 SBD = 0.8147 BOB
17 Jun 2024 1 BOB = 1.2247 SBD 1 SBD = 0.8165 BOB
18 Jun 2024 1 BOB = 1.2223 SBD 1 SBD = 0.8181 BOB
19 Jun 2024 1 BOB = 1.226 SBD 1 SBD = 0.8157 BOB
20 Jun 2024 1 BOB = 1.2287 SBD 1 SBD = 0.8139 BOB
21 Jun 2024 1 BOB = 1.2217 SBD 1 SBD = 0.8185 BOB
22 Jun 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8155 BOB
23 Jun 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8155 BOB
24 Jun 2024 1 BOB = 1.2234 SBD 1 SBD = 0.8174 BOB
25 Jun 2024 1 BOB = 1.2229 SBD 1 SBD = 0.8177 BOB
26 Jun 2024 1 BOB = 1.2211 SBD 1 SBD = 0.8189 BOB
27 Jun 2024 1 BOB = 1.2209 SBD 1 SBD = 0.8191 BOB
28 Jun 2024 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
29 Jun 2024 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
30 Jun 2024 1 BOB = 1.2225 SBD 1 SBD = 0.818 BOB

Jul 2024

DateBOB-SBDSBD-BOB
01 Jul 2024 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
02 Jul 2024 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
03 Jul 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
04 Jul 2024 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
05 Jul 2024 1 BOB = 1.2212 SBD 1 SBD = 0.8189 BOB
06 Jul 2024 1 BOB = 1.2239 SBD 1 SBD = 0.817 BOB
07 Jul 2024 1 BOB = 1.2239 SBD 1 SBD = 0.817 BOB
08 Jul 2024 1 BOB = 1.2209 SBD 1 SBD = 0.819 BOB
09 Jul 2024 1 BOB = 1.2203 SBD 1 SBD = 0.8194 BOB
10 Jul 2024 1 BOB = 1.2209 SBD 1 SBD = 0.819 BOB
11 Jul 2024 1 BOB = 1.2191 SBD 1 SBD = 0.8203 BOB
12 Jul 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
13 Jul 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
14 Jul 2024 1 BOB = 1.2249 SBD 1 SBD = 0.8164 BOB
15 Jul 2024 1 BOB = 1.2215 SBD 1 SBD = 0.8187 BOB
16 Jul 2024 1 BOB = 1.2237 SBD 1 SBD = 0.8172 BOB
17 Jul 2024 1 BOB = 1.2243 SBD 1 SBD = 0.8168 BOB
18 Jul 2024 1 BOB = 1.2237 SBD 1 SBD = 0.8172 BOB
19 Jul 2024 1 BOB = 1.2244 SBD 1 SBD = 0.8167 BOB
20 Jul 2024 1 BOB = 1.2248 SBD 1 SBD = 0.8165 BOB
21 Jul 2024 1 BOB = 1.2248 SBD 1 SBD = 0.8165 BOB
22 Jul 2024 1 BOB = 1.2235 SBD 1 SBD = 0.8173 BOB
23 Jul 2024 1 BOB = 1.2246 SBD 1 SBD = 0.8166 BOB
24 Jul 2024 1 BOB = 1.2264 SBD 1 SBD = 0.8154 BOB
25 Jul 2024 1 BOB = 1.2265 SBD 1 SBD = 0.8154 BOB
26 Jul 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
27 Jul 2024 1 BOB = 1.2284 SBD 1 SBD = 0.8141 BOB
28 Jul 2024 1 BOB = 1.2284 SBD 1 SBD = 0.8141 BOB
29 Jul 2024 1 BOB = 1.2262 SBD 1 SBD = 0.8155 BOB
30 Jul 2024 1 BOB = 1.2178 SBD 1 SBD = 0.8212 BOB
31 Jul 2024 1 BOB = 1.2116 SBD 1 SBD = 0.8254 BOB

Aug 2024

DateBOB-SBDSBD-BOB
01 Aug 2024 1 BOB = 1.2225 SBD 1 SBD = 0.818 BOB
02 Aug 2024 1 BOB = 1.2273 SBD 1 SBD = 0.8148 BOB
03 Aug 2024 1 BOB = 1.2398 SBD 1 SBD = 0.8066 BOB
04 Aug 2024 1 BOB = 1.2398 SBD 1 SBD = 0.8066 BOB
05 Aug 2024 1 BOB = 1.2294 SBD 1 SBD = 0.8134 BOB
06 Aug 2024 1 BOB = 1.2283 SBD 1 SBD = 0.8142 BOB
07 Aug 2024 1 BOB = 1.2321 SBD 1 SBD = 0.8116 BOB
08 Aug 2024 1 BOB = 1.2321 SBD 1 SBD = 0.8117 BOB
09 Aug 2024 1 BOB = 1.2259 SBD 1 SBD = 0.8157 BOB
10 Aug 2024 1 BOB = 1.2271 SBD 1 SBD = 0.815 BOB
11 Aug 2024 1 BOB = 1.2271 SBD 1 SBD = 0.815 BOB
12 Aug 2024 1 BOB = 1.2274 SBD 1 SBD = 0.8147 BOB
13 Aug 2024 1 BOB = 1.2289 SBD 1 SBD = 0.8137 BOB
14 Aug 2024 1 BOB = 1.2318 SBD 1 SBD = 0.8118 BOB
15 Aug 2024 1 BOB = 1.2319 SBD 1 SBD = 0.8117 BOB
16 Aug 2024 1 BOB = 1.2316 SBD 1 SBD = 0.812 BOB
17 Aug 2024 1 BOB = 1.2312 SBD 1 SBD = 0.8122 BOB
18 Aug 2024 1 BOB = 1.2312 SBD 1 SBD = 0.8122 BOB
19 Aug 2024 1 BOB = 1.2264 SBD 1 SBD = 0.8154 BOB
20 Aug 2024 1 BOB = 1.2258 SBD 1 SBD = 0.8158 BOB
21 Aug 2024 1 BOB = 1.2309 SBD 1 SBD = 0.8124 BOB
22 Aug 2024 1 BOB = 1.2361 SBD 1 SBD = 0.809 BOB
23 Aug 2024 1 BOB = 1.218 SBD 1 SBD = 0.821 BOB
24 Aug 2024 1 BOB = 1.2332 SBD 1 SBD = 0.8109 BOB
25 Aug 2024 1 BOB = 1.2332 SBD 1 SBD = 0.8109 BOB
26 Aug 2024 1 BOB = 1.2233 SBD 1 SBD = 0.8175 BOB
27 Aug 2024 1 BOB = 1.2214 SBD 1 SBD = 0.8187 BOB
28 Aug 2024 1 BOB = 1.2165 SBD 1 SBD = 0.822 BOB
29 Aug 2024 1 BOB = 1.2181 SBD 1 SBD = 0.8209 BOB
30 Aug 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8152 BOB
31 Aug 2024 1 BOB = 1.2266 SBD 1 SBD = 0.8152 BOB

Sep 2024

DateBOB-SBDSBD-BOB
01 Sep 2024 1 BOB = 1.2248 SBD 1 SBD = 0.8164 BOB
02 Sep 2024 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
03 Sep 2024 1 BOB = 1.2268 SBD 1 SBD = 0.8151 BOB
04 Sep 2024 1 BOB = 1.217 SBD 1 SBD = 0.8217 BOB
05 Sep 2024 1 BOB = 1.2066 SBD 1 SBD = 0.8288 BOB
06 Sep 2024 1 BOB = 1.2079 SBD 1 SBD = 0.8279 BOB
07 Sep 2024 1 BOB = 1.2067 SBD 1 SBD = 0.8287 BOB
08 Sep 2024 1 BOB = 1.2067 SBD 1 SBD = 0.8287 BOB
09 Sep 2024 1 BOB = 1.2082 SBD 1 SBD = 0.8277 BOB
10 Sep 2024 1 BOB = 1.2076 SBD 1 SBD = 0.8281 BOB
11 Sep 2024 1 BOB = 1.2065 SBD 1 SBD = 0.8289 BOB
12 Sep 2024 1 BOB = 1.2057 SBD 1 SBD = 0.8294 BOB
13 Sep 2024 1 BOB = 1.2111 SBD 1 SBD = 0.8257 BOB
14 Sep 2024 1 BOB = 1.2108 SBD 1 SBD = 0.8259 BOB
15 Sep 2024 1 BOB = 1.2108 SBD 1 SBD = 0.8259 BOB
16 Sep 2024 1 BOB = 1.2063 SBD 1 SBD = 0.829 BOB
17 Sep 2024 1 BOB = 1.2058 SBD 1 SBD = 0.8293 BOB
18 Sep 2024 1 BOB = 1.2038 SBD 1 SBD = 0.8307 BOB
19 Sep 2024 1 BOB = 1.2024 SBD 1 SBD = 0.8317 BOB
20 Sep 2024 1 BOB = 1.2018 SBD 1 SBD = 0.8321 BOB
21 Sep 2024 1 BOB = 1.204 SBD 1 SBD = 0.8305 BOB
22 Sep 2024 1 BOB = 1.204 SBD 1 SBD = 0.8305 BOB
23 Sep 2024 1 BOB = 1.2003 SBD 1 SBD = 0.8331 BOB
24 Sep 2024 1 BOB = 1.2006 SBD 1 SBD = 0.8329 BOB
25 Sep 2024 1 BOB = 1.2025 SBD 1 SBD = 0.8316 BOB
26 Sep 2024 1 BOB = 1.2015 SBD 1 SBD = 0.8323 BOB
27 Sep 2024 1 BOB = 1.2017 SBD 1 SBD = 0.8322 BOB
28 Sep 2024 1 BOB = 1.2002 SBD 1 SBD = 0.8332 BOB
29 Sep 2024 1 BOB = 1.2002 SBD 1 SBD = 0.8332 BOB
30 Sep 2024 1 BOB = 1.196 SBD 1 SBD = 0.8361 BOB

Oct 2024

DateBOB-SBDSBD-BOB
01 Oct 2024 1 BOB = 1.2001 SBD 1 SBD = 0.8333 BOB
02 Oct 2024 1 BOB = 1.2006 SBD 1 SBD = 0.8329 BOB
03 Oct 2024 1 BOB = 1.1995 SBD 1 SBD = 0.8337 BOB
04 Oct 2024 1 BOB = 1.2075 SBD 1 SBD = 0.8282 BOB
05 Oct 2024 1 BOB = 1.1932 SBD 1 SBD = 0.8381 BOB
06 Oct 2024 1 BOB = 1.1932 SBD 1 SBD = 0.8381 BOB
07 Oct 2024 1 BOB = 1.1961 SBD 1 SBD = 0.836 BOB
08 Oct 2024 1 BOB = 1.1977 SBD 1 SBD = 0.8349 BOB
09 Oct 2024 1 BOB = 1.201 SBD 1 SBD = 0.8326 BOB
10 Oct 2024 1 BOB = 1.1981 SBD 1 SBD = 0.8347 BOB
11 Oct 2024 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
12 Oct 2024 1 BOB = 1.1982 SBD 1 SBD = 0.8346 BOB
13 Oct 2024 1 BOB = 1.1933 SBD 1 SBD = 0.838 BOB
14 Oct 2024 1 BOB = 1.1982 SBD 1 SBD = 0.8346 BOB
15 Oct 2024 1 BOB = 1.1964 SBD 1 SBD = 0.8358 BOB
16 Oct 2024 1 BOB = 1.2062 SBD 1 SBD = 0.829 BOB
17 Oct 2024 1 BOB = 1.2084 SBD 1 SBD = 0.8275 BOB
18 Oct 2024 1 BOB = 1.2069 SBD 1 SBD = 0.8285 BOB
19 Oct 2024 1 BOB = 1.2096 SBD 1 SBD = 0.8268 BOB
20 Oct 2024 1 BOB = 1.2096 SBD 1 SBD = 0.8268 BOB
21 Oct 2024 1 BOB = 1.2037 SBD 1 SBD = 0.8308 BOB
22 Oct 2024 1 BOB = 1.2009 SBD 1 SBD = 0.8327 BOB
23 Oct 2024 1 BOB = 1.1993 SBD 1 SBD = 0.8338 BOB
24 Oct 2024 1 BOB = 1.199 SBD 1 SBD = 0.834 BOB
25 Oct 2024 1 BOB = 1.2085 SBD 1 SBD = 0.8275 BOB
26 Oct 2024 1 BOB = 1.2059 SBD 1 SBD = 0.8292 BOB
27 Oct 2024 1 BOB = 1.2059 SBD 1 SBD = 0.8292 BOB
28 Oct 2024 1 BOB = 1.2093 SBD 1 SBD = 0.8269 BOB
29 Oct 2024 1 BOB = 1.2059 SBD 1 SBD = 0.8293 BOB
30 Oct 2024 1 BOB = 1.2049 SBD 1 SBD = 0.8299 BOB
31 Oct 2024 1 BOB = 1.2042 SBD 1 SBD = 0.8304 BOB

Nov 2024

DateBOB-SBDSBD-BOB
01 Nov 2024 1 BOB = 1.199 SBD 1 SBD = 0.8341 BOB
02 Nov 2024 1 BOB = 1.1995 SBD 1 SBD = 0.8337 BOB
03 Nov 2024 1 BOB = 1.2012 SBD 1 SBD = 0.8325 BOB
04 Nov 2024 1 BOB = 1.2006 SBD 1 SBD = 0.8329 BOB
05 Nov 2024 1 BOB = 1.2017 SBD 1 SBD = 0.8321 BOB
06 Nov 2024 1 BOB = 1.2012 SBD 1 SBD = 0.8325 BOB
07 Nov 2024 1 BOB = 1.2021 SBD 1 SBD = 0.8319 BOB
08 Nov 2024 1 BOB = 1.2048 SBD 1 SBD = 0.83 BOB
09 Nov 2024 1 BOB = 1.1977 SBD 1 SBD = 0.835 BOB
10 Nov 2024 1 BOB = 1.1977 SBD 1 SBD = 0.835 BOB
11 Nov 2024 1 BOB = 1.2025 SBD 1 SBD = 0.8316 BOB
12 Nov 2024 1 BOB = 1.202 SBD 1 SBD = 0.8319 BOB
13 Nov 2024 1 BOB = 1.2077 SBD 1 SBD = 0.828 BOB
14 Nov 2024 1 BOB = 1.2135 SBD 1 SBD = 0.8241 BOB
15 Nov 2024 1 BOB = 1.2134 SBD 1 SBD = 0.8241 BOB

BOB-SBD and SBD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats