currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-RUB and RUB-BOB exchange rates - 2024

BOB-RUB and RUB-BOB exchange rates - 2024

BOB-RUB and RUB-BOB exchange rates

Check below the exchange rates for BOB-RUB and RUB-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 13.3985 RUB
1 RUB = 0.0746 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-RUBRUB-BOB
01 Jan 2024 1 BOB = 12.8797 RUB 1 RUB = 0.0776 BOB
02 Jan 2024 1 BOB = 13.1478 RUB 1 RUB = 0.0761 BOB
03 Jan 2024 1 BOB = 13.2909 RUB 1 RUB = 0.0752 BOB
04 Jan 2024 1 BOB = 13.2194 RUB 1 RUB = 0.0756 BOB
05 Jan 2024 1 BOB = 13.2001 RUB 1 RUB = 0.0758 BOB
06 Jan 2024 1 BOB = 13.2122 RUB 1 RUB = 0.0757 BOB
07 Jan 2024 1 BOB = 13.2122 RUB 1 RUB = 0.0757 BOB
08 Jan 2024 1 BOB = 13.1663 RUB 1 RUB = 0.076 BOB
09 Jan 2024 1 BOB = 13.1591 RUB 1 RUB = 0.076 BOB
10 Jan 2024 1 BOB = 13.1565 RUB 1 RUB = 0.076 BOB
11 Jan 2024 1 BOB = 13.009 RUB 1 RUB = 0.0769 BOB
12 Jan 2024 1 BOB = 13.0007 RUB 1 RUB = 0.0769 BOB
13 Jan 2024 1 BOB = 12.7465 RUB 1 RUB = 0.0785 BOB
14 Jan 2024 1 BOB = 12.7465 RUB 1 RUB = 0.0785 BOB
15 Jan 2024 1 BOB = 12.7428 RUB 1 RUB = 0.0785 BOB
16 Jan 2024 1 BOB = 12.727 RUB 1 RUB = 0.0786 BOB
17 Jan 2024 1 BOB = 12.7301 RUB 1 RUB = 0.0786 BOB
18 Jan 2024 1 BOB = 12.8275 RUB 1 RUB = 0.078 BOB
19 Jan 2024 1 BOB = 12.9349 RUB 1 RUB = 0.0773 BOB
20 Jan 2024 1 BOB = 12.9759 RUB 1 RUB = 0.0771 BOB
21 Jan 2024 1 BOB = 12.9759 RUB 1 RUB = 0.0771 BOB
22 Jan 2024 1 BOB = 12.9463 RUB 1 RUB = 0.0772 BOB
23 Jan 2024 1 BOB = 12.7403 RUB 1 RUB = 0.0785 BOB
24 Jan 2024 1 BOB = 12.8636 RUB 1 RUB = 0.0777 BOB
25 Jan 2024 1 BOB = 12.8317 RUB 1 RUB = 0.0779 BOB
26 Jan 2024 1 BOB = 12.8061 RUB 1 RUB = 0.0781 BOB
27 Jan 2024 1 BOB = 12.8686 RUB 1 RUB = 0.0777 BOB
28 Jan 2024 1 BOB = 12.8686 RUB 1 RUB = 0.0777 BOB
29 Jan 2024 1 BOB = 12.8854 RUB 1 RUB = 0.0776 BOB
30 Jan 2024 1 BOB = 12.9217 RUB 1 RUB = 0.0774 BOB
31 Jan 2024 1 BOB = 12.987 RUB 1 RUB = 0.077 BOB

Feb 2024

DateBOB-RUBRUB-BOB
01 Feb 2024 1 BOB = 13.0287 RUB 1 RUB = 0.0768 BOB
02 Feb 2024 1 BOB = 13.0821 RUB 1 RUB = 0.0764 BOB
03 Feb 2024 1 BOB = 13.1668 RUB 1 RUB = 0.0759 BOB
04 Feb 2024 1 BOB = 13.1668 RUB 1 RUB = 0.0759 BOB
05 Feb 2024 1 BOB = 13.1664 RUB 1 RUB = 0.076 BOB
06 Feb 2024 1 BOB = 13.1618 RUB 1 RUB = 0.076 BOB
07 Feb 2024 1 BOB = 13.0984 RUB 1 RUB = 0.0763 BOB
08 Feb 2024 1 BOB = 13.0477 RUB 1 RUB = 0.0766 BOB
09 Feb 2024 1 BOB = 13.1968 RUB 1 RUB = 0.0758 BOB
10 Feb 2024 1 BOB = 13.2375 RUB 1 RUB = 0.0755 BOB
11 Feb 2024 1 BOB = 13.2375 RUB 1 RUB = 0.0755 BOB
12 Feb 2024 1 BOB = 13.2263 RUB 1 RUB = 0.0756 BOB
13 Feb 2024 1 BOB = 13.2199 RUB 1 RUB = 0.0756 BOB
14 Feb 2024 1 BOB = 13.2429 RUB 1 RUB = 0.0755 BOB
15 Feb 2024 1 BOB = 13.2693 RUB 1 RUB = 0.0754 BOB
16 Feb 2024 1 BOB = 13.3482 RUB 1 RUB = 0.0749 BOB
17 Feb 2024 1 BOB = 13.3794 RUB 1 RUB = 0.0747 BOB
18 Feb 2024 1 BOB = 13.3843 RUB 1 RUB = 0.0747 BOB
19 Feb 2024 1 BOB = 13.388 RUB 1 RUB = 0.0747 BOB
20 Feb 2024 1 BOB = 13.3846 RUB 1 RUB = 0.0747 BOB
21 Feb 2024 1 BOB = 13.3656 RUB 1 RUB = 0.0748 BOB
22 Feb 2024 1 BOB = 13.3091 RUB 1 RUB = 0.0751 BOB
23 Feb 2024 1 BOB = 13.4649 RUB 1 RUB = 0.0743 BOB
24 Feb 2024 1 BOB = 13.4794 RUB 1 RUB = 0.0742 BOB
25 Feb 2024 1 BOB = 13.4794 RUB 1 RUB = 0.0742 BOB
26 Feb 2024 1 BOB = 13.469 RUB 1 RUB = 0.0742 BOB
27 Feb 2024 1 BOB = 13.2736 RUB 1 RUB = 0.0753 BOB
28 Feb 2024 1 BOB = 13.322 RUB 1 RUB = 0.0751 BOB
29 Feb 2024 1 BOB = 13.3146 RUB 1 RUB = 0.0751 BOB

Mar 2024

DateBOB-RUBRUB-BOB
01 Mar 2024 1 BOB = 13.247 RUB 1 RUB = 0.0755 BOB
02 Mar 2024 1 BOB = 13.3046 RUB 1 RUB = 0.0752 BOB
03 Mar 2024 1 BOB = 13.3046 RUB 1 RUB = 0.0752 BOB
04 Mar 2024 1 BOB = 13.2562 RUB 1 RUB = 0.0754 BOB
05 Mar 2024 1 BOB = 13.2586 RUB 1 RUB = 0.0754 BOB
06 Mar 2024 1 BOB = 13.2624 RUB 1 RUB = 0.0754 BOB
07 Mar 2024 1 BOB = 13.1465 RUB 1 RUB = 0.0761 BOB
08 Mar 2024 1 BOB = 13.1141 RUB 1 RUB = 0.0763 BOB
09 Mar 2024 1 BOB = 13.1749 RUB 1 RUB = 0.0759 BOB
10 Mar 2024 1 BOB = 13.1749 RUB 1 RUB = 0.0759 BOB
11 Mar 2024 1 BOB = 13.1586 RUB 1 RUB = 0.076 BOB
12 Mar 2024 1 BOB = 13.128 RUB 1 RUB = 0.0762 BOB
13 Mar 2024 1 BOB = 13.229 RUB 1 RUB = 0.0756 BOB
14 Mar 2024 1 BOB = 13.2181 RUB 1 RUB = 0.0757 BOB
15 Mar 2024 1 BOB = 13.2613 RUB 1 RUB = 0.0754 BOB
16 Mar 2024 1 BOB = 13.3867 RUB 1 RUB = 0.0747 BOB
17 Mar 2024 1 BOB = 13.3867 RUB 1 RUB = 0.0747 BOB
18 Mar 2024 1 BOB = 13.3912 RUB 1 RUB = 0.0747 BOB
19 Mar 2024 1 BOB = 13.2324 RUB 1 RUB = 0.0756 BOB
20 Mar 2024 1 BOB = 13.3493 RUB 1 RUB = 0.0749 BOB
21 Mar 2024 1 BOB = 13.3737 RUB 1 RUB = 0.0748 BOB
22 Mar 2024 1 BOB = 13.3786 RUB 1 RUB = 0.0747 BOB
23 Mar 2024 1 BOB = 13.3931 RUB 1 RUB = 0.0747 BOB
24 Mar 2024 1 BOB = 13.3931 RUB 1 RUB = 0.0747 BOB
25 Mar 2024 1 BOB = 13.335 RUB 1 RUB = 0.075 BOB
26 Mar 2024 1 BOB = 13.3332 RUB 1 RUB = 0.075 BOB
27 Mar 2024 1 BOB = 13.3817 RUB 1 RUB = 0.0747 BOB
28 Mar 2024 1 BOB = 13.3818 RUB 1 RUB = 0.0747 BOB
29 Mar 2024 1 BOB = 13.3312 RUB 1 RUB = 0.075 BOB
30 Mar 2024 1 BOB = 13.368 RUB 1 RUB = 0.0748 BOB
31 Mar 2024 1 BOB = 13.368 RUB 1 RUB = 0.0748 BOB

Apr 2024

DateBOB-RUBRUB-BOB
01 Apr 2024 1 BOB = 13.3559 RUB 1 RUB = 0.0749 BOB
02 Apr 2024 1 BOB = 13.3556 RUB 1 RUB = 0.0749 BOB
03 Apr 2024 1 BOB = 13.3914 RUB 1 RUB = 0.0747 BOB
04 Apr 2024 1 BOB = 13.3851 RUB 1 RUB = 0.0747 BOB
05 Apr 2024 1 BOB = 13.3826 RUB 1 RUB = 0.0747 BOB
06 Apr 2024 1 BOB = 13.4159 RUB 1 RUB = 0.0745 BOB
07 Apr 2024 1 BOB = 13.4159 RUB 1 RUB = 0.0745 BOB
08 Apr 2024 1 BOB = 13.3624 RUB 1 RUB = 0.0748 BOB
09 Apr 2024 1 BOB = 13.4055 RUB 1 RUB = 0.0746 BOB
10 Apr 2024 1 BOB = 13.4303 RUB 1 RUB = 0.0745 BOB
11 Apr 2024 1 BOB = 13.3947 RUB 1 RUB = 0.0747 BOB
12 Apr 2024 1 BOB = 13.4017 RUB 1 RUB = 0.0746 BOB
13 Apr 2024 1 BOB = 13.4631 RUB 1 RUB = 0.0743 BOB
14 Apr 2024 1 BOB = 13.4888 RUB 1 RUB = 0.0741 BOB
15 Apr 2024 1 BOB = 13.512 RUB 1 RUB = 0.074 BOB
16 Apr 2024 1 BOB = 13.464 RUB 1 RUB = 0.0743 BOB
17 Apr 2024 1 BOB = 13.6059 RUB 1 RUB = 0.0735 BOB
18 Apr 2024 1 BOB = 13.5766 RUB 1 RUB = 0.0737 BOB
19 Apr 2024 1 BOB = 13.5951 RUB 1 RUB = 0.0736 BOB
20 Apr 2024 1 BOB = 13.5901 RUB 1 RUB = 0.0736 BOB
21 Apr 2024 1 BOB = 13.5901 RUB 1 RUB = 0.0736 BOB
22 Apr 2024 1 BOB = 13.5283 RUB 1 RUB = 0.0739 BOB
23 Apr 2024 1 BOB = 13.4785 RUB 1 RUB = 0.0742 BOB
24 Apr 2024 1 BOB = 13.5671 RUB 1 RUB = 0.0737 BOB
25 Apr 2024 1 BOB = 13.453 RUB 1 RUB = 0.0743 BOB
26 Apr 2024 1 BOB = 13.3132 RUB 1 RUB = 0.0751 BOB
27 Apr 2024 1 BOB = 13.2734 RUB 1 RUB = 0.0753 BOB
28 Apr 2024 1 BOB = 13.2734 RUB 1 RUB = 0.0753 BOB
29 Apr 2024 1 BOB = 13.328 RUB 1 RUB = 0.075 BOB
30 Apr 2024 1 BOB = 13.5155 RUB 1 RUB = 0.074 BOB

May 2024

DateBOB-RUBRUB-BOB
01 May 2024 1 BOB = 13.5225 RUB 1 RUB = 0.074 BOB
02 May 2024 1 BOB = 13.5294 RUB 1 RUB = 0.0739 BOB
03 May 2024 1 BOB = 13.4527 RUB 1 RUB = 0.0743 BOB
04 May 2024 1 BOB = 13.2649 RUB 1 RUB = 0.0754 BOB
05 May 2024 1 BOB = 13.2649 RUB 1 RUB = 0.0754 BOB
06 May 2024 1 BOB = 13.2554 RUB 1 RUB = 0.0754 BOB
07 May 2024 1 BOB = 13.1801 RUB 1 RUB = 0.0759 BOB
08 May 2024 1 BOB = 13.2089 RUB 1 RUB = 0.0757 BOB
09 May 2024 1 BOB = 13.2578 RUB 1 RUB = 0.0754 BOB
10 May 2024 1 BOB = 13.2611 RUB 1 RUB = 0.0754 BOB
11 May 2024 1 BOB = 13.2612 RUB 1 RUB = 0.0754 BOB
12 May 2024 1 BOB = 13.2727 RUB 1 RUB = 0.0753 BOB
13 May 2024 1 BOB = 13.2644 RUB 1 RUB = 0.0754 BOB
14 May 2024 1 BOB = 13.2625 RUB 1 RUB = 0.0754 BOB
15 May 2024 1 BOB = 13.2192 RUB 1 RUB = 0.0756 BOB
16 May 2024 1 BOB = 13.1326 RUB 1 RUB = 0.0761 BOB
17 May 2024 1 BOB = 13.1552 RUB 1 RUB = 0.076 BOB
18 May 2024 1 BOB = 13.2233 RUB 1 RUB = 0.0756 BOB
19 May 2024 1 BOB = 13.2233 RUB 1 RUB = 0.0756 BOB
20 May 2024 1 BOB = 13.1433 RUB 1 RUB = 0.0761 BOB
21 May 2024 1 BOB = 13.0648 RUB 1 RUB = 0.0765 BOB
22 May 2024 1 BOB = 13.0645 RUB 1 RUB = 0.0765 BOB
23 May 2024 1 BOB = 13.0535 RUB 1 RUB = 0.0766 BOB
24 May 2024 1 BOB = 13.2538 RUB 1 RUB = 0.0754 BOB
25 May 2024 1 BOB = 13.2753 RUB 1 RUB = 0.0753 BOB
26 May 2024 1 BOB = 13.2753 RUB 1 RUB = 0.0753 BOB
27 May 2024 1 BOB = 13.2597 RUB 1 RUB = 0.0754 BOB
28 May 2024 1 BOB = 13.2709 RUB 1 RUB = 0.0754 BOB
29 May 2024 1 BOB = 12.8061 RUB 1 RUB = 0.0781 BOB
30 May 2024 1 BOB = 12.9632 RUB 1 RUB = 0.0771 BOB
31 May 2024 1 BOB = 13.0648 RUB 1 RUB = 0.0765 BOB

Jun 2024

DateBOB-RUBRUB-BOB
01 Jun 2024 1 BOB = 13.0693 RUB 1 RUB = 0.0765 BOB
02 Jun 2024 1 BOB = 13.0693 RUB 1 RUB = 0.0765 BOB
03 Jun 2024 1 BOB = 13.0965 RUB 1 RUB = 0.0764 BOB
04 Jun 2024 1 BOB = 13.0093 RUB 1 RUB = 0.0769 BOB
05 Jun 2024 1 BOB = 12.8474 RUB 1 RUB = 0.0778 BOB
06 Jun 2024 1 BOB = 12.8875 RUB 1 RUB = 0.0776 BOB
07 Jun 2024 1 BOB = 12.8556 RUB 1 RUB = 0.0778 BOB
08 Jun 2024 1 BOB = 12.8589 RUB 1 RUB = 0.0778 BOB
09 Jun 2024 1 BOB = 12.8589 RUB 1 RUB = 0.0778 BOB
10 Jun 2024 1 BOB = 12.8673 RUB 1 RUB = 0.0777 BOB
11 Jun 2024 1 BOB = 12.8965 RUB 1 RUB = 0.0775 BOB
12 Jun 2024 1 BOB = 12.9317 RUB 1 RUB = 0.0773 BOB
13 Jun 2024 1 BOB = 12.8048 RUB 1 RUB = 0.0781 BOB
14 Jun 2024 1 BOB = 12.9301 RUB 1 RUB = 0.0773 BOB
15 Jun 2024 1 BOB = 12.9557 RUB 1 RUB = 0.0772 BOB
16 Jun 2024 1 BOB = 12.8856 RUB 1 RUB = 0.0776 BOB
17 Jun 2024 1 BOB = 12.8529 RUB 1 RUB = 0.0778 BOB
18 Jun 2024 1 BOB = 12.6068 RUB 1 RUB = 0.0793 BOB
19 Jun 2024 1 BOB = 12.1555 RUB 1 RUB = 0.0823 BOB
20 Jun 2024 1 BOB = 12.5408 RUB 1 RUB = 0.0797 BOB
21 Jun 2024 1 BOB = 12.8109 RUB 1 RUB = 0.0781 BOB
22 Jun 2024 1 BOB = 12.9055 RUB 1 RUB = 0.0775 BOB
23 Jun 2024 1 BOB = 12.7846 RUB 1 RUB = 0.0782 BOB
24 Jun 2024 1 BOB = 12.7265 RUB 1 RUB = 0.0786 BOB
25 Jun 2024 1 BOB = 12.6917 RUB 1 RUB = 0.0788 BOB
26 Jun 2024 1 BOB = 12.661 RUB 1 RUB = 0.079 BOB
27 Jun 2024 1 BOB = 12.3502 RUB 1 RUB = 0.081 BOB
28 Jun 2024 1 BOB = 12.398 RUB 1 RUB = 0.0807 BOB
29 Jun 2024 1 BOB = 12.3956 RUB 1 RUB = 0.0807 BOB
30 Jun 2024 1 BOB = 12.4081 RUB 1 RUB = 0.0806 BOB

Jul 2024

DateBOB-RUBRUB-BOB
01 Jul 2024 1 BOB = 12.6629 RUB 1 RUB = 0.079 BOB
02 Jul 2024 1 BOB = 12.7964 RUB 1 RUB = 0.0781 BOB
03 Jul 2024 1 BOB = 12.795 RUB 1 RUB = 0.0782 BOB
04 Jul 2024 1 BOB = 12.8903 RUB 1 RUB = 0.0776 BOB
05 Jul 2024 1 BOB = 12.7509 RUB 1 RUB = 0.0784 BOB
06 Jul 2024 1 BOB = 12.7538 RUB 1 RUB = 0.0784 BOB
07 Jul 2024 1 BOB = 12.754 RUB 1 RUB = 0.0784 BOB
08 Jul 2024 1 BOB = 12.8087 RUB 1 RUB = 0.0781 BOB
09 Jul 2024 1 BOB = 12.6942 RUB 1 RUB = 0.0788 BOB
10 Jul 2024 1 BOB = 12.7342 RUB 1 RUB = 0.0785 BOB
11 Jul 2024 1 BOB = 12.659 RUB 1 RUB = 0.079 BOB
12 Jul 2024 1 BOB = 12.6935 RUB 1 RUB = 0.0788 BOB
13 Jul 2024 1 BOB = 12.7085 RUB 1 RUB = 0.0787 BOB
14 Jul 2024 1 BOB = 12.6844 RUB 1 RUB = 0.0788 BOB
15 Jul 2024 1 BOB = 12.7658 RUB 1 RUB = 0.0783 BOB
16 Jul 2024 1 BOB = 12.7581 RUB 1 RUB = 0.0784 BOB
17 Jul 2024 1 BOB = 12.7605 RUB 1 RUB = 0.0784 BOB
18 Jul 2024 1 BOB = 12.7535 RUB 1 RUB = 0.0784 BOB
19 Jul 2024 1 BOB = 12.7029 RUB 1 RUB = 0.0787 BOB
20 Jul 2024 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB
21 Jul 2024 1 BOB = 12.7244 RUB 1 RUB = 0.0786 BOB
22 Jul 2024 1 BOB = 12.7121 RUB 1 RUB = 0.0787 BOB
23 Jul 2024 1 BOB = 12.6294 RUB 1 RUB = 0.0792 BOB
24 Jul 2024 1 BOB = 12.5486 RUB 1 RUB = 0.0797 BOB
25 Jul 2024 1 BOB = 12.3166 RUB 1 RUB = 0.0812 BOB
26 Jul 2024 1 BOB = 12.4632 RUB 1 RUB = 0.0802 BOB
27 Jul 2024 1 BOB = 12.43 RUB 1 RUB = 0.0805 BOB
28 Jul 2024 1 BOB = 12.4599 RUB 1 RUB = 0.0803 BOB
29 Jul 2024 1 BOB = 12.5281 RUB 1 RUB = 0.0798 BOB
30 Jul 2024 1 BOB = 12.4845 RUB 1 RUB = 0.0801 BOB
31 Jul 2024 1 BOB = 12.4783 RUB 1 RUB = 0.0801 BOB

Aug 2024

DateBOB-RUBRUB-BOB
01 Aug 2024 1 BOB = 12.435 RUB 1 RUB = 0.0804 BOB
02 Aug 2024 1 BOB = 12.377 RUB 1 RUB = 0.0808 BOB
03 Aug 2024 1 BOB = 12.4744 RUB 1 RUB = 0.0802 BOB
04 Aug 2024 1 BOB = 12.4081 RUB 1 RUB = 0.0806 BOB
05 Aug 2024 1 BOB = 12.3071 RUB 1 RUB = 0.0813 BOB
06 Aug 2024 1 BOB = 12.4136 RUB 1 RUB = 0.0806 BOB
07 Aug 2024 1 BOB = 12.4563 RUB 1 RUB = 0.0803 BOB
08 Aug 2024 1 BOB = 12.5929 RUB 1 RUB = 0.0794 BOB
09 Aug 2024 1 BOB = 12.7903 RUB 1 RUB = 0.0782 BOB
10 Aug 2024 1 BOB = 12.5558 RUB 1 RUB = 0.0796 BOB
11 Aug 2024 1 BOB = 12.5558 RUB 1 RUB = 0.0796 BOB
12 Aug 2024 1 BOB = 13.1001 RUB 1 RUB = 0.0763 BOB
13 Aug 2024 1 BOB = 13.2448 RUB 1 RUB = 0.0755 BOB
14 Aug 2024 1 BOB = 12.8443 RUB 1 RUB = 0.0779 BOB
15 Aug 2024 1 BOB = 12.8813 RUB 1 RUB = 0.0776 BOB
16 Aug 2024 1 BOB = 12.863 RUB 1 RUB = 0.0777 BOB
17 Aug 2024 1 BOB = 12.9831 RUB 1 RUB = 0.077 BOB
18 Aug 2024 1 BOB = 12.9831 RUB 1 RUB = 0.077 BOB
19 Aug 2024 1 BOB = 13.0004 RUB 1 RUB = 0.0769 BOB
20 Aug 2024 1 BOB = 13.1571 RUB 1 RUB = 0.076 BOB
21 Aug 2024 1 BOB = 13.2676 RUB 1 RUB = 0.0754 BOB
22 Aug 2024 1 BOB = 13.2127 RUB 1 RUB = 0.0757 BOB
23 Aug 2024 1 BOB = 13.2243 RUB 1 RUB = 0.0756 BOB
24 Aug 2024 1 BOB = 13.3287 RUB 1 RUB = 0.075 BOB
25 Aug 2024 1 BOB = 13.2717 RUB 1 RUB = 0.0753 BOB
26 Aug 2024 1 BOB = 13.3128 RUB 1 RUB = 0.0751 BOB
27 Aug 2024 1 BOB = 13.2062 RUB 1 RUB = 0.0757 BOB
28 Aug 2024 1 BOB = 13.2265 RUB 1 RUB = 0.0756 BOB
29 Aug 2024 1 BOB = 13.2937 RUB 1 RUB = 0.0752 BOB
30 Aug 2024 1 BOB = 13.2057 RUB 1 RUB = 0.0757 BOB
31 Aug 2024 1 BOB = 13.102 RUB 1 RUB = 0.0763 BOB

Sep 2024

DateBOB-RUBRUB-BOB
01 Sep 2024 1 BOB = 13.2119 RUB 1 RUB = 0.0757 BOB
02 Sep 2024 1 BOB = 12.989 RUB 1 RUB = 0.077 BOB
03 Sep 2024 1 BOB = 12.777 RUB 1 RUB = 0.0783 BOB
04 Sep 2024 1 BOB = 12.9438 RUB 1 RUB = 0.0773 BOB
05 Sep 2024 1 BOB = 12.9528 RUB 1 RUB = 0.0772 BOB
06 Sep 2024 1 BOB = 13.0019 RUB 1 RUB = 0.0769 BOB
07 Sep 2024 1 BOB = 13.0501 RUB 1 RUB = 0.0766 BOB
08 Sep 2024 1 BOB = 13.0098 RUB 1 RUB = 0.0769 BOB
09 Sep 2024 1 BOB = 13.1563 RUB 1 RUB = 0.076 BOB
10 Sep 2024 1 BOB = 13.1452 RUB 1 RUB = 0.0761 BOB
11 Sep 2024 1 BOB = 13.2156 RUB 1 RUB = 0.0757 BOB
12 Sep 2024 1 BOB = 13.2364 RUB 1 RUB = 0.0755 BOB
13 Sep 2024 1 BOB = 13.2327 RUB 1 RUB = 0.0756 BOB
14 Sep 2024 1 BOB = 13.1133 RUB 1 RUB = 0.0763 BOB
15 Sep 2024 1 BOB = 13.1133 RUB 1 RUB = 0.0763 BOB
16 Sep 2024 1 BOB = 13.1479 RUB 1 RUB = 0.0761 BOB
17 Sep 2024 1 BOB = 13.2124 RUB 1 RUB = 0.0757 BOB
18 Sep 2024 1 BOB = 13.288 RUB 1 RUB = 0.0753 BOB
19 Sep 2024 1 BOB = 13.4213 RUB 1 RUB = 0.0745 BOB
20 Sep 2024 1 BOB = 13.4219 RUB 1 RUB = 0.0745 BOB
21 Sep 2024 1 BOB = 13.3696 RUB 1 RUB = 0.0748 BOB
22 Sep 2024 1 BOB = 13.4094 RUB 1 RUB = 0.0746 BOB
23 Sep 2024 1 BOB = 13.4383 RUB 1 RUB = 0.0744 BOB
24 Sep 2024 1 BOB = 13.461 RUB 1 RUB = 0.0743 BOB
25 Sep 2024 1 BOB = 13.4076 RUB 1 RUB = 0.0746 BOB
26 Sep 2024 1 BOB = 13.4281 RUB 1 RUB = 0.0745 BOB
27 Sep 2024 1 BOB = 13.4385 RUB 1 RUB = 0.0744 BOB
28 Sep 2024 1 BOB = 13.6375 RUB 1 RUB = 0.0733 BOB
29 Sep 2024 1 BOB = 13.6375 RUB 1 RUB = 0.0733 BOB
30 Sep 2024 1 BOB = 13.4236 RUB 1 RUB = 0.0745 BOB

Oct 2024

DateBOB-RUBRUB-BOB
01 Oct 2024 1 BOB = 13.5975 RUB 1 RUB = 0.0735 BOB
02 Oct 2024 1 BOB = 13.6814 RUB 1 RUB = 0.0731 BOB
03 Oct 2024 1 BOB = 13.7677 RUB 1 RUB = 0.0726 BOB
04 Oct 2024 1 BOB = 13.7896 RUB 1 RUB = 0.0725 BOB
05 Oct 2024 1 BOB = 13.7795 RUB 1 RUB = 0.0726 BOB
06 Oct 2024 1 BOB = 13.7795 RUB 1 RUB = 0.0726 BOB
07 Oct 2024 1 BOB = 13.9425 RUB 1 RUB = 0.0717 BOB
08 Oct 2024 1 BOB = 13.9732 RUB 1 RUB = 0.0716 BOB
09 Oct 2024 1 BOB = 14.073 RUB 1 RUB = 0.0711 BOB
10 Oct 2024 1 BOB = 14.0973 RUB 1 RUB = 0.0709 BOB
11 Oct 2024 1 BOB = 13.8555 RUB 1 RUB = 0.0722 BOB
12 Oct 2024 1 BOB = 13.8134 RUB 1 RUB = 0.0724 BOB
13 Oct 2024 1 BOB = 13.8134 RUB 1 RUB = 0.0724 BOB
14 Oct 2024 1 BOB = 13.9026 RUB 1 RUB = 0.0719 BOB
15 Oct 2024 1 BOB = 14.0272 RUB 1 RUB = 0.0713 BOB
16 Oct 2024 1 BOB = 14.0616 RUB 1 RUB = 0.0711 BOB
17 Oct 2024 1 BOB = 14.0627 RUB 1 RUB = 0.0711 BOB
18 Oct 2024 1 BOB = 13.9454 RUB 1 RUB = 0.0717 BOB
19 Oct 2024 1 BOB = 13.9045 RUB 1 RUB = 0.0719 BOB
20 Oct 2024 1 BOB = 13.9045 RUB 1 RUB = 0.0719 BOB
21 Oct 2024 1 BOB = 13.8977 RUB 1 RUB = 0.072 BOB
22 Oct 2024 1 BOB = 13.9702 RUB 1 RUB = 0.0716 BOB
23 Oct 2024 1 BOB = 13.9913 RUB 1 RUB = 0.0715 BOB
24 Oct 2024 1 BOB = 14.0185 RUB 1 RUB = 0.0713 BOB
25 Oct 2024 1 BOB = 13.9716 RUB 1 RUB = 0.0716 BOB
26 Oct 2024 1 BOB = 14.0345 RUB 1 RUB = 0.0713 BOB
27 Oct 2024 1 BOB = 14.0345 RUB 1 RUB = 0.0713 BOB
28 Oct 2024 1 BOB = 14.0832 RUB 1 RUB = 0.071 BOB
29 Oct 2024 1 BOB = 14.0671 RUB 1 RUB = 0.0711 BOB
30 Oct 2024 1 BOB = 14.0451 RUB 1 RUB = 0.0712 BOB
31 Oct 2024 1 BOB = 14.073 RUB 1 RUB = 0.0711 BOB

Nov 2024

DateBOB-RUBRUB-BOB
01 Nov 2024 1 BOB = 14.0714 RUB 1 RUB = 0.0711 BOB
02 Nov 2024 1 BOB = 14.0683 RUB 1 RUB = 0.0711 BOB
03 Nov 2024 1 BOB = 14.1303 RUB 1 RUB = 0.0708 BOB
04 Nov 2024 1 BOB = 14.2497 RUB 1 RUB = 0.0702 BOB
05 Nov 2024 1 BOB = 14.1201 RUB 1 RUB = 0.0708 BOB
06 Nov 2024 1 BOB = 14.228 RUB 1 RUB = 0.0703 BOB
07 Nov 2024 1 BOB = 14.1167 RUB 1 RUB = 0.0708 BOB
08 Nov 2024 1 BOB = 14.0718 RUB 1 RUB = 0.0711 BOB
09 Nov 2024 1 BOB = 14.06 RUB 1 RUB = 0.0711 BOB
10 Nov 2024 1 BOB = 14.06 RUB 1 RUB = 0.0711 BOB
11 Nov 2024 1 BOB = 14.0959 RUB 1 RUB = 0.0709 BOB
12 Nov 2024 1 BOB = 14.1301 RUB 1 RUB = 0.0708 BOB
13 Nov 2024 1 BOB = 14.2436 RUB 1 RUB = 0.0702 BOB
14 Nov 2024 1 BOB = 14.4388 RUB 1 RUB = 0.0693 BOB
15 Nov 2024 1 BOB = 14.4362 RUB 1 RUB = 0.0693 BOB
16 Nov 2024 1 BOB = 14.4097 RUB 1 RUB = 0.0694 BOB
17 Nov 2024 1 BOB = 14.4097 RUB 1 RUB = 0.0694 BOB
18 Nov 2024 1 BOB = 14.4917 RUB 1 RUB = 0.069 BOB
19 Nov 2024 1 BOB = 14.4823 RUB 1 RUB = 0.069 BOB
20 Nov 2024 1 BOB = 14.5401 RUB 1 RUB = 0.0688 BOB
21 Nov 2024 1 BOB = 14.617 RUB 1 RUB = 0.0684 BOB
22 Nov 2024 1 BOB = 14.8962 RUB 1 RUB = 0.0671 BOB
23 Nov 2024 1 BOB = 15.0993 RUB 1 RUB = 0.0662 BOB
24 Nov 2024 1 BOB = 15.0993 RUB 1 RUB = 0.0662 BOB
25 Nov 2024 1 BOB = 14.9985 RUB 1 RUB = 0.0667 BOB
26 Nov 2024 1 BOB = 15.3384 RUB 1 RUB = 0.0652 BOB
27 Nov 2024 1 BOB = 16.56 RUB 1 RUB = 0.0604 BOB
28 Nov 2024 1 BOB = 15.6492 RUB 1 RUB = 0.0639 BOB
29 Nov 2024 1 BOB = 15.3309 RUB 1 RUB = 0.0652 BOB
30 Nov 2024 1 BOB = 15.4355 RUB 1 RUB = 0.0648 BOB

Dec 2024

DateBOB-RUBRUB-BOB
01 Dec 2024 1 BOB = 15.5227 RUB 1 RUB = 0.0644 BOB
02 Dec 2024 1 BOB = 15.3463 RUB 1 RUB = 0.0652 BOB
03 Dec 2024 1 BOB = 15.3228 RUB 1 RUB = 0.0653 BOB
04 Dec 2024 1 BOB = 15.1271 RUB 1 RUB = 0.0661 BOB
05 Dec 2024 1 BOB = 14.5859 RUB 1 RUB = 0.0686 BOB
06 Dec 2024 1 BOB = 14.3216 RUB 1 RUB = 0.0698 BOB
07 Dec 2024 1 BOB = 14.5241 RUB 1 RUB = 0.0689 BOB
08 Dec 2024 1 BOB = 14.2838 RUB 1 RUB = 0.07 BOB
09 Dec 2024 1 BOB = 14.4818 RUB 1 RUB = 0.0691 BOB
10 Dec 2024 1 BOB = 14.7648 RUB 1 RUB = 0.0677 BOB
11 Dec 2024 1 BOB = 15.5195 RUB 1 RUB = 0.0644 BOB
12 Dec 2024 1 BOB = 14.9661 RUB 1 RUB = 0.0668 BOB
13 Dec 2024 1 BOB = 14.9822 RUB 1 RUB = 0.0667 BOB
14 Dec 2024 1 BOB = 15.1438 RUB 1 RUB = 0.066 BOB
15 Dec 2024 1 BOB = 14.9696 RUB 1 RUB = 0.0668 BOB
16 Dec 2024 1 BOB = 14.9638 RUB 1 RUB = 0.0668 BOB
17 Dec 2024 1 BOB = 14.8668 RUB 1 RUB = 0.0673 BOB
18 Dec 2024 1 BOB = 14.9428 RUB 1 RUB = 0.0669 BOB
19 Dec 2024 1 BOB = 14.9695 RUB 1 RUB = 0.0668 BOB
20 Dec 2024 1 BOB = 15.039 RUB 1 RUB = 0.0665 BOB
21 Dec 2024 1 BOB = 14.9573 RUB 1 RUB = 0.0669 BOB
22 Dec 2024 1 BOB = 14.9573 RUB 1 RUB = 0.0669 BOB

BOB-RUB and RUB-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats