> BOB-RSD and RSD-BOB exchange rates - 2024

BOB-RSD and RSD-BOB exchange rates - 2024

BOB-RSD and RSD-BOB exchange rates

Check below the exchange rates for BOB-RSD and RSD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 15.6577 RSD

1 RSD = 0.0639 BOB

1Y 2Y 3Y

BOB to RSDRSD to BOB

Jan 2024

Date	BOB-RSD	RSD-BOB
01 Jan 2024	1 BOB = 15.3085 RSD	1 RSD = 0.0653 BOB
02 Jan 2024	1 BOB = 15.469 RSD	1 RSD = 0.0646 BOB
03 Jan 2024	1 BOB = 15.548 RSD	1 RSD = 0.0643 BOB
04 Jan 2024	1 BOB = 15.4917 RSD	1 RSD = 0.0646 BOB
05 Jan 2024	1 BOB = 15.537 RSD	1 RSD = 0.0644 BOB
06 Jan 2024	1 BOB = 15.5446 RSD	1 RSD = 0.0643 BOB
07 Jan 2024	1 BOB = 15.5446 RSD	1 RSD = 0.0643 BOB
08 Jan 2024	1 BOB = 15.5126 RSD	1 RSD = 0.0645 BOB
09 Jan 2024	1 BOB = 15.5077 RSD	1 RSD = 0.0645 BOB
10 Jan 2024	1 BOB = 15.496 RSD	1 RSD = 0.0645 BOB
11 Jan 2024	1 BOB = 15.4435 RSD	1 RSD = 0.0648 BOB
12 Jan 2024	1 BOB = 15.496 RSD	1 RSD = 0.0645 BOB
13 Jan 2024	1 BOB = 15.4931 RSD	1 RSD = 0.0645 BOB
14 Jan 2024	1 BOB = 15.4931 RSD	1 RSD = 0.0645 BOB
15 Jan 2024	1 BOB = 15.5154 RSD	1 RSD = 0.0645 BOB
16 Jan 2024	1 BOB = 15.5929 RSD	1 RSD = 0.0641 BOB
17 Jan 2024	1 BOB = 15.596 RSD	1 RSD = 0.0641 BOB
18 Jan 2024	1 BOB = 15.6029 RSD	1 RSD = 0.0641 BOB
19 Jan 2024	1 BOB = 15.5734 RSD	1 RSD = 0.0642 BOB
20 Jan 2024	1 BOB = 15.581 RSD	1 RSD = 0.0642 BOB
21 Jan 2024	1 BOB = 15.581 RSD	1 RSD = 0.0642 BOB
22 Jan 2024	1 BOB = 15.5876 RSD	1 RSD = 0.0642 BOB
23 Jan 2024	1 BOB = 15.611 RSD	1 RSD = 0.0641 BOB
24 Jan 2024	1 BOB = 15.5587 RSD	1 RSD = 0.0643 BOB
25 Jan 2024	1 BOB = 15.5647 RSD	1 RSD = 0.0642 BOB
26 Jan 2024	1 BOB = 15.5963 RSD	1 RSD = 0.0641 BOB
27 Jan 2024	1 BOB = 15.5987 RSD	1 RSD = 0.0641 BOB
28 Jan 2024	1 BOB = 15.5987 RSD	1 RSD = 0.0641 BOB
29 Jan 2024	1 BOB = 15.6829 RSD	1 RSD = 0.0638 BOB
30 Jan 2024	1 BOB = 15.6441 RSD	1 RSD = 0.0639 BOB
31 Jan 2024	1 BOB = 15.6441 RSD	1 RSD = 0.0639 BOB

Feb 2024

Date	BOB-RSD	RSD-BOB
01 Feb 2024	1 BOB = 15.6839 RSD	1 RSD = 0.0638 BOB
02 Feb 2024	1 BOB = 15.5748 RSD	1 RSD = 0.0642 BOB
03 Feb 2024	1 BOB = 15.714 RSD	1 RSD = 0.0636 BOB
04 Feb 2024	1 BOB = 15.714 RSD	1 RSD = 0.0636 BOB
05 Feb 2024	1 BOB = 15.7767 RSD	1 RSD = 0.0634 BOB
06 Feb 2024	1 BOB = 15.7794 RSD	1 RSD = 0.0634 BOB
07 Feb 2024	1 BOB = 15.7332 RSD	1 RSD = 0.0636 BOB
08 Feb 2024	1 BOB = 15.6996 RSD	1 RSD = 0.0637 BOB
09 Feb 2024	1 BOB = 15.7434 RSD	1 RSD = 0.0635 BOB
10 Feb 2024	1 BOB = 15.7363 RSD	1 RSD = 0.0635 BOB
11 Feb 2024	1 BOB = 15.7424 RSD	1 RSD = 0.0635 BOB
12 Feb 2024	1 BOB = 15.7419 RSD	1 RSD = 0.0635 BOB
13 Feb 2024	1 BOB = 15.7107 RSD	1 RSD = 0.0637 BOB
14 Feb 2024	1 BOB = 15.8228 RSD	1 RSD = 0.0632 BOB
15 Feb 2024	1 BOB = 15.7863 RSD	1 RSD = 0.0633 BOB
16 Feb 2024	1 BOB = 15.7403 RSD	1 RSD = 0.0635 BOB
17 Feb 2024	1 BOB = 15.7897 RSD	1 RSD = 0.0633 BOB
18 Feb 2024	1 BOB = 15.7321 RSD	1 RSD = 0.0636 BOB
19 Feb 2024	1 BOB = 15.7388 RSD	1 RSD = 0.0635 BOB
20 Feb 2024	1 BOB = 15.6929 RSD	1 RSD = 0.0637 BOB
21 Feb 2024	1 BOB = 15.6908 RSD	1 RSD = 0.0637 BOB
22 Feb 2024	1 BOB = 15.6333 RSD	1 RSD = 0.064 BOB
23 Feb 2024	1 BOB = 15.6505 RSD	1 RSD = 0.0639 BOB
24 Feb 2024	1 BOB = 15.6647 RSD	1 RSD = 0.0638 BOB
25 Feb 2024	1 BOB = 15.6647 RSD	1 RSD = 0.0638 BOB
26 Feb 2024	1 BOB = 15.6336 RSD	1 RSD = 0.064 BOB
27 Feb 2024	1 BOB = 15.5962 RSD	1 RSD = 0.0641 BOB
28 Feb 2024	1 BOB = 15.6911 RSD	1 RSD = 0.0637 BOB
29 Feb 2024	1 BOB = 15.659 RSD	1 RSD = 0.0639 BOB

Mar 2024

Date	BOB-RSD	RSD-BOB
01 Mar 2024	1 BOB = 15.6905 RSD	1 RSD = 0.0637 BOB
02 Mar 2024	1 BOB = 15.6748 RSD	1 RSD = 0.0638 BOB
03 Mar 2024	1 BOB = 15.6748 RSD	1 RSD = 0.0638 BOB
04 Mar 2024	1 BOB = 15.6288 RSD	1 RSD = 0.064 BOB
05 Mar 2024	1 BOB = 15.6289 RSD	1 RSD = 0.064 BOB
06 Mar 2024	1 BOB = 15.5993 RSD	1 RSD = 0.0641 BOB
07 Mar 2024	1 BOB = 15.5765 RSD	1 RSD = 0.0642 BOB
08 Mar 2024	1 BOB = 15.507 RSD	1 RSD = 0.0645 BOB
09 Mar 2024	1 BOB = 15.5105 RSD	1 RSD = 0.0645 BOB
10 Mar 2024	1 BOB = 15.5105 RSD	1 RSD = 0.0645 BOB
11 Mar 2024	1 BOB = 15.5162 RSD	1 RSD = 0.0644 BOB
12 Mar 2024	1 BOB = 15.5501 RSD	1 RSD = 0.0643 BOB
13 Mar 2024	1 BOB = 15.4522 RSD	1 RSD = 0.0647 BOB
14 Mar 2024	1 BOB = 15.5222 RSD	1 RSD = 0.0644 BOB
15 Mar 2024	1 BOB = 15.5723 RSD	1 RSD = 0.0642 BOB
16 Mar 2024	1 BOB = 15.5715 RSD	1 RSD = 0.0642 BOB
17 Mar 2024	1 BOB = 15.5715 RSD	1 RSD = 0.0642 BOB
18 Mar 2024	1 BOB = 15.5756 RSD	1 RSD = 0.0642 BOB
19 Mar 2024	1 BOB = 15.6277 RSD	1 RSD = 0.064 BOB
20 Mar 2024	1 BOB = 15.6404 RSD	1 RSD = 0.0639 BOB
21 Mar 2024	1 BOB = 15.5592 RSD	1 RSD = 0.0643 BOB
22 Mar 2024	1 BOB = 15.6829 RSD	1 RSD = 0.0638 BOB
23 Mar 2024	1 BOB = 15.6833 RSD	1 RSD = 0.0638 BOB
24 Mar 2024	1 BOB = 15.6833 RSD	1 RSD = 0.0638 BOB
25 Mar 2024	1 BOB = 15.6551 RSD	1 RSD = 0.0639 BOB
26 Mar 2024	1 BOB = 15.5641 RSD	1 RSD = 0.0643 BOB
27 Mar 2024	1 BOB = 15.6798 RSD	1 RSD = 0.0638 BOB
28 Mar 2024	1 BOB = 15.7245 RSD	1 RSD = 0.0636 BOB
29 Mar 2024	1 BOB = 15.6594 RSD	1 RSD = 0.0639 BOB
30 Mar 2024	1 BOB = 15.6594 RSD	1 RSD = 0.0639 BOB
31 Mar 2024	1 BOB = 15.6594 RSD	1 RSD = 0.0639 BOB

Apr 2024

Date	BOB-RSD	RSD-BOB
01 Apr 2024	1 BOB = 15.6594 RSD	1 RSD = 0.0639 BOB
02 Apr 2024	1 BOB = 15.7755 RSD	1 RSD = 0.0634 BOB
03 Apr 2024	1 BOB = 15.7293 RSD	1 RSD = 0.0636 BOB
04 Apr 2024	1 BOB = 15.6251 RSD	1 RSD = 0.064 BOB
05 Apr 2024	1 BOB = 15.6368 RSD	1 RSD = 0.064 BOB
06 Apr 2024	1 BOB = 15.6475 RSD	1 RSD = 0.0639 BOB
07 Apr 2024	1 BOB = 15.6475 RSD	1 RSD = 0.0639 BOB
08 Apr 2024	1 BOB = 15.6185 RSD	1 RSD = 0.064 BOB
09 Apr 2024	1 BOB = 15.5978 RSD	1 RSD = 0.0641 BOB
10 Apr 2024	1 BOB = 15.5828 RSD	1 RSD = 0.0642 BOB
11 Apr 2024	1 BOB = 15.7366 RSD	1 RSD = 0.0635 BOB
12 Apr 2024	1 BOB = 15.8606 RSD	1 RSD = 0.063 BOB
13 Apr 2024	1 BOB = 15.8761 RSD	1 RSD = 0.063 BOB
14 Apr 2024	1 BOB = 15.8596 RSD	1 RSD = 0.0631 BOB
15 Apr 2024	1 BOB = 15.9111 RSD	1 RSD = 0.0628 BOB
16 Apr 2024	1 BOB = 15.882 RSD	1 RSD = 0.063 BOB
17 Apr 2024	1 BOB = 15.9103 RSD	1 RSD = 0.0629 BOB
18 Apr 2024	1 BOB = 15.8179 RSD	1 RSD = 0.0632 BOB
19 Apr 2024	1 BOB = 15.8756 RSD	1 RSD = 0.063 BOB
20 Apr 2024	1 BOB = 15.8882 RSD	1 RSD = 0.0629 BOB
21 Apr 2024	1 BOB = 15.8882 RSD	1 RSD = 0.0629 BOB
22 Apr 2024	1 BOB = 15.8756 RSD	1 RSD = 0.063 BOB
23 Apr 2024	1 BOB = 15.911 RSD	1 RSD = 0.0628 BOB
24 Apr 2024	1 BOB = 15.8724 RSD	1 RSD = 0.063 BOB
25 Apr 2024	1 BOB = 15.7826 RSD	1 RSD = 0.0634 BOB
26 Apr 2024	1 BOB = 15.7738 RSD	1 RSD = 0.0634 BOB
27 Apr 2024	1 BOB = 15.7468 RSD	1 RSD = 0.0635 BOB
28 Apr 2024	1 BOB = 15.7468 RSD	1 RSD = 0.0635 BOB
29 Apr 2024	1 BOB = 15.7776 RSD	1 RSD = 0.0634 BOB
30 Apr 2024	1 BOB = 15.8037 RSD	1 RSD = 0.0633 BOB

May 2024

Date	BOB-RSD	RSD-BOB
01 May 2024	1 BOB = 15.8883 RSD	1 RSD = 0.0629 BOB
02 May 2024	1 BOB = 15.8358 RSD	1 RSD = 0.0631 BOB
03 May 2024	1 BOB = 15.7413 RSD	1 RSD = 0.0635 BOB
04 May 2024	1 BOB = 15.7413 RSD	1 RSD = 0.0635 BOB
05 May 2024	1 BOB = 15.7413 RSD	1 RSD = 0.0635 BOB
06 May 2024	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
07 May 2024	1 BOB = 15.7434 RSD	1 RSD = 0.0635 BOB
08 May 2024	1 BOB = 15.778 RSD	1 RSD = 0.0634 BOB
09 May 2024	1 BOB = 15.7945 RSD	1 RSD = 0.0633 BOB
10 May 2024	1 BOB = 15.7277 RSD	1 RSD = 0.0636 BOB
11 May 2024	1 BOB = 15.7388 RSD	1 RSD = 0.0635 BOB
12 May 2024	1 BOB = 15.728 RSD	1 RSD = 0.0636 BOB
13 May 2024	1 BOB = 15.7072 RSD	1 RSD = 0.0637 BOB
14 May 2024	1 BOB = 15.7043 RSD	1 RSD = 0.0637 BOB
15 May 2024	1 BOB = 15.6523 RSD	1 RSD = 0.0639 BOB
16 May 2024	1 BOB = 15.5973 RSD	1 RSD = 0.0641 BOB
17 May 2024	1 BOB = 15.6357 RSD	1 RSD = 0.064 BOB
18 May 2024	1 BOB = 15.6404 RSD	1 RSD = 0.0639 BOB
19 May 2024	1 BOB = 15.6404 RSD	1 RSD = 0.0639 BOB
20 May 2024	1 BOB = 15.5988 RSD	1 RSD = 0.0641 BOB
21 May 2024	1 BOB = 15.6014 RSD	1 RSD = 0.0641 BOB
22 May 2024	1 BOB = 15.6476 RSD	1 RSD = 0.0639 BOB
23 May 2024	1 BOB = 15.6211 RSD	1 RSD = 0.064 BOB
24 May 2024	1 BOB = 15.6312 RSD	1 RSD = 0.064 BOB
25 May 2024	1 BOB = 15.6384 RSD	1 RSD = 0.0639 BOB
26 May 2024	1 BOB = 15.6384 RSD	1 RSD = 0.0639 BOB
27 May 2024	1 BOB = 15.6337 RSD	1 RSD = 0.064 BOB
28 May 2024	1 BOB = 15.594 RSD	1 RSD = 0.0641 BOB
29 May 2024	1 BOB = 15.5983 RSD	1 RSD = 0.0641 BOB
30 May 2024	1 BOB = 15.6731 RSD	1 RSD = 0.0638 BOB
31 May 2024	1 BOB = 15.5892 RSD	1 RSD = 0.0641 BOB

Jun 2024

Date	BOB-RSD	RSD-BOB
01 Jun 2024	1 BOB = 15.5874 RSD	1 RSD = 0.0642 BOB
02 Jun 2024	1 BOB = 15.5874 RSD	1 RSD = 0.0642 BOB
03 Jun 2024	1 BOB = 15.6422 RSD	1 RSD = 0.0639 BOB
04 Jun 2024	1 BOB = 15.5959 RSD	1 RSD = 0.0641 BOB
05 Jun 2024	1 BOB = 15.5762 RSD	1 RSD = 0.0642 BOB
06 Jun 2024	1 BOB = 15.5845 RSD	1 RSD = 0.0642 BOB
07 Jun 2024	1 BOB = 15.5518 RSD	1 RSD = 0.0643 BOB
08 Jun 2024	1 BOB = 15.5608 RSD	1 RSD = 0.0643 BOB
09 Jun 2024	1 BOB = 15.5608 RSD	1 RSD = 0.0643 BOB
10 Jun 2024	1 BOB = 15.7639 RSD	1 RSD = 0.0634 BOB
11 Jun 2024	1 BOB = 15.7679 RSD	1 RSD = 0.0634 BOB
12 Jun 2024	1 BOB = 15.7391 RSD	1 RSD = 0.0635 BOB
13 Jun 2024	1 BOB = 15.7132 RSD	1 RSD = 0.0636 BOB
14 Jun 2024	1 BOB = 15.8599 RSD	1 RSD = 0.0631 BOB
15 Jun 2024	1 BOB = 15.8371 RSD	1 RSD = 0.0631 BOB
16 Jun 2024	1 BOB = 15.8371 RSD	1 RSD = 0.0631 BOB
17 Jun 2024	1 BOB = 15.8205 RSD	1 RSD = 0.0632 BOB
18 Jun 2024	1 BOB = 15.812 RSD	1 RSD = 0.0632 BOB
19 Jun 2024	1 BOB = 15.76 RSD	1 RSD = 0.0635 BOB
20 Jun 2024	1 BOB = 15.8093 RSD	1 RSD = 0.0633 BOB
21 Jun 2024	1 BOB = 15.8532 RSD	1 RSD = 0.0631 BOB
22 Jun 2024	1 BOB = 15.8612 RSD	1 RSD = 0.063 BOB
23 Jun 2024	1 BOB = 15.8612 RSD	1 RSD = 0.063 BOB
24 Jun 2024	1 BOB = 15.7891 RSD	1 RSD = 0.0633 BOB
25 Jun 2024	1 BOB = 15.8054 RSD	1 RSD = 0.0633 BOB
26 Jun 2024	1 BOB = 15.8504 RSD	1 RSD = 0.0631 BOB
27 Jun 2024	1 BOB = 15.8334 RSD	1 RSD = 0.0632 BOB
28 Jun 2024	1 BOB = 15.8243 RSD	1 RSD = 0.0632 BOB
29 Jun 2024	1 BOB = 15.8157 RSD	1 RSD = 0.0632 BOB
30 Jun 2024	1 BOB = 15.8156 RSD	1 RSD = 0.0632 BOB

Jul 2024

Date	BOB-RSD	RSD-BOB
01 Jul 2024	1 BOB = 15.7654 RSD	1 RSD = 0.0634 BOB
02 Jul 2024	1 BOB = 15.79 RSD	1 RSD = 0.0633 BOB
03 Jul 2024	1 BOB = 15.7473 RSD	1 RSD = 0.0635 BOB
04 Jul 2024	1 BOB = 15.6782 RSD	1 RSD = 0.0638 BOB
05 Jul 2024	1 BOB = 15.6489 RSD	1 RSD = 0.0639 BOB
06 Jul 2024	1 BOB = 15.6472 RSD	1 RSD = 0.0639 BOB
07 Jul 2024	1 BOB = 15.6472 RSD	1 RSD = 0.0639 BOB
08 Jul 2024	1 BOB = 15.6329 RSD	1 RSD = 0.064 BOB
09 Jul 2024	1 BOB = 15.6562 RSD	1 RSD = 0.0639 BOB
10 Jul 2024	1 BOB = 15.6483 RSD	1 RSD = 0.0639 BOB
11 Jul 2024	1 BOB = 15.608 RSD	1 RSD = 0.0641 BOB
12 Jul 2024	1 BOB = 15.5555 RSD	1 RSD = 0.0643 BOB
13 Jul 2024	1 BOB = 15.529 RSD	1 RSD = 0.0644 BOB
14 Jul 2024	1 BOB = 15.5522 RSD	1 RSD = 0.0643 BOB
15 Jul 2024	1 BOB = 15.5316 RSD	1 RSD = 0.0644 BOB
16 Jul 2024	1 BOB = 15.5313 RSD	1 RSD = 0.0644 BOB
17 Jul 2024	1 BOB = 15.4935 RSD	1 RSD = 0.0645 BOB
18 Jul 2024	1 BOB = 15.4943 RSD	1 RSD = 0.0645 BOB
19 Jul 2024	1 BOB = 15.5592 RSD	1 RSD = 0.0643 BOB
20 Jul 2024	1 BOB = 15.5632 RSD	1 RSD = 0.0643 BOB
21 Jul 2024	1 BOB = 15.5632 RSD	1 RSD = 0.0643 BOB
22 Jul 2024	1 BOB = 15.5605 RSD	1 RSD = 0.0643 BOB
23 Jul 2024	1 BOB = 15.6053 RSD	1 RSD = 0.0641 BOB
24 Jul 2024	1 BOB = 15.6148 RSD	1 RSD = 0.064 BOB
25 Jul 2024	1 BOB = 15.6138 RSD	1 RSD = 0.064 BOB
26 Jul 2024	1 BOB = 15.6012 RSD	1 RSD = 0.0641 BOB
27 Jul 2024	1 BOB = 15.6298 RSD	1 RSD = 0.064 BOB
28 Jul 2024	1 BOB = 15.605 RSD	1 RSD = 0.0641 BOB
29 Jul 2024	1 BOB = 15.6581 RSD	1 RSD = 0.0639 BOB
30 Jul 2024	1 BOB = 15.6485 RSD	1 RSD = 0.0639 BOB
31 Jul 2024	1 BOB = 15.6461 RSD	1 RSD = 0.0639 BOB

Aug 2024

Date	BOB-RSD	RSD-BOB
01 Aug 2024	1 BOB = 15.7129 RSD	1 RSD = 0.0636 BOB
02 Aug 2024	1 BOB = 15.6391 RSD	1 RSD = 0.0639 BOB
03 Aug 2024	1 BOB = 15.6481 RSD	1 RSD = 0.0639 BOB
04 Aug 2024	1 BOB = 15.6622 RSD	1 RSD = 0.0638 BOB
05 Aug 2024	1 BOB = 15.448 RSD	1 RSD = 0.0647 BOB
06 Aug 2024	1 BOB = 15.5152 RSD	1 RSD = 0.0645 BOB
07 Aug 2024	1 BOB = 15.512 RSD	1 RSD = 0.0645 BOB
08 Aug 2024	1 BOB = 15.4952 RSD	1 RSD = 0.0645 BOB
09 Aug 2024	1 BOB = 15.5019 RSD	1 RSD = 0.0645 BOB
10 Aug 2024	1 BOB = 15.4899 RSD	1 RSD = 0.0646 BOB
11 Aug 2024	1 BOB = 15.4899 RSD	1 RSD = 0.0646 BOB
12 Aug 2024	1 BOB = 15.4991 RSD	1 RSD = 0.0645 BOB
13 Aug 2024	1 BOB = 15.497 RSD	1 RSD = 0.0645 BOB
14 Aug 2024	1 BOB = 15.3689 RSD	1 RSD = 0.0651 BOB
15 Aug 2024	1 BOB = 15.3811 RSD	1 RSD = 0.065 BOB
16 Aug 2024	1 BOB = 15.4071 RSD	1 RSD = 0.0649 BOB
17 Aug 2024	1 BOB = 15.4034 RSD	1 RSD = 0.0649 BOB
18 Aug 2024	1 BOB = 15.4034 RSD	1 RSD = 0.0649 BOB
19 Aug 2024	1 BOB = 15.3373 RSD	1 RSD = 0.0652 BOB
20 Aug 2024	1 BOB = 15.2849 RSD	1 RSD = 0.0654 BOB
21 Aug 2024	1 BOB = 15.2237 RSD	1 RSD = 0.0657 BOB
22 Aug 2024	1 BOB = 15.2011 RSD	1 RSD = 0.0658 BOB
23 Aug 2024	1 BOB = 15.2271 RSD	1 RSD = 0.0657 BOB
24 Aug 2024	1 BOB = 15.2542 RSD	1 RSD = 0.0656 BOB
25 Aug 2024	1 BOB = 15.2332 RSD	1 RSD = 0.0656 BOB
26 Aug 2024	1 BOB = 15.1694 RSD	1 RSD = 0.0659 BOB
27 Aug 2024	1 BOB = 15.1779 RSD	1 RSD = 0.0659 BOB
28 Aug 2024	1 BOB = 15.2419 RSD	1 RSD = 0.0656 BOB
29 Aug 2024	1 BOB = 15.2677 RSD	1 RSD = 0.0655 BOB
30 Aug 2024	1 BOB = 15.2742 RSD	1 RSD = 0.0655 BOB
31 Aug 2024	1 BOB = 15.3274 RSD	1 RSD = 0.0652 BOB

Sep 2024

Date	BOB-RSD	RSD-BOB
01 Sep 2024	1 BOB = 15.2853 RSD	1 RSD = 0.0654 BOB
02 Sep 2024	1 BOB = 15.3115 RSD	1 RSD = 0.0653 BOB
03 Sep 2024	1 BOB = 15.3453 RSD	1 RSD = 0.0652 BOB
04 Sep 2024	1 BOB = 15.3202 RSD	1 RSD = 0.0653 BOB
05 Sep 2024	1 BOB = 15.2636 RSD	1 RSD = 0.0655 BOB
06 Sep 2024	1 BOB = 15.2516 RSD	1 RSD = 0.0656 BOB
07 Sep 2024	1 BOB = 15.2479 RSD	1 RSD = 0.0656 BOB
08 Sep 2024	1 BOB = 15.2601 RSD	1 RSD = 0.0655 BOB
09 Sep 2024	1 BOB = 15.34 RSD	1 RSD = 0.0652 BOB
10 Sep 2024	1 BOB = 15.3432 RSD	1 RSD = 0.0652 BOB
11 Sep 2024	1 BOB = 15.3426 RSD	1 RSD = 0.0652 BOB
12 Sep 2024	1 BOB = 15.3681 RSD	1 RSD = 0.0651 BOB
13 Sep 2024	1 BOB = 15.2765 RSD	1 RSD = 0.0655 BOB
14 Sep 2024	1 BOB = 15.2909 RSD	1 RSD = 0.0654 BOB
15 Sep 2024	1 BOB = 15.2717 RSD	1 RSD = 0.0655 BOB
16 Sep 2024	1 BOB = 15.1623 RSD	1 RSD = 0.066 BOB
17 Sep 2024	1 BOB = 15.202 RSD	1 RSD = 0.0658 BOB
18 Sep 2024	1 BOB = 15.2255 RSD	1 RSD = 0.0657 BOB
19 Sep 2024	1 BOB = 15.1644 RSD	1 RSD = 0.0659 BOB
20 Sep 2024	1 BOB = 15.1695 RSD	1 RSD = 0.0659 BOB
21 Sep 2024	1 BOB = 15.2024 RSD	1 RSD = 0.0658 BOB
22 Sep 2024	1 BOB = 15.1844 RSD	1 RSD = 0.0659 BOB
23 Sep 2024	1 BOB = 15.2172 RSD	1 RSD = 0.0657 BOB
24 Sep 2024	1 BOB = 15.2108 RSD	1 RSD = 0.0657 BOB
25 Sep 2024	1 BOB = 15.1371 RSD	1 RSD = 0.0661 BOB
26 Sep 2024	1 BOB = 15.1802 RSD	1 RSD = 0.0659 BOB
27 Sep 2024	1 BOB = 15.1854 RSD	1 RSD = 0.0659 BOB
28 Sep 2024	1 BOB = 15.1836 RSD	1 RSD = 0.0659 BOB
29 Sep 2024	1 BOB = 15.1836 RSD	1 RSD = 0.0659 BOB
30 Sep 2024	1 BOB = 15.0825 RSD	1 RSD = 0.0663 BOB

Oct 2024

Date	BOB-RSD	RSD-BOB
01 Oct 2024	1 BOB = 15.2948 RSD	1 RSD = 0.0654 BOB
02 Oct 2024	1 BOB = 15.2992 RSD	1 RSD = 0.0654 BOB
03 Oct 2024	1 BOB = 15.3313 RSD	1 RSD = 0.0652 BOB
04 Oct 2024	1 BOB = 15.3643 RSD	1 RSD = 0.0651 BOB
05 Oct 2024	1 BOB = 15.3568 RSD	1 RSD = 0.0651 BOB
06 Oct 2024	1 BOB = 15.3568 RSD	1 RSD = 0.0651 BOB
07 Oct 2024	1 BOB = 15.3963 RSD	1 RSD = 0.065 BOB
08 Oct 2024	1 BOB = 15.4201 RSD	1 RSD = 0.0649 BOB
09 Oct 2024	1 BOB = 15.4568 RSD	1 RSD = 0.0647 BOB
10 Oct 2024	1 BOB = 15.4863 RSD	1 RSD = 0.0646 BOB
11 Oct 2024	1 BOB = 15.4157 RSD	1 RSD = 0.0649 BOB
12 Oct 2024	1 BOB = 15.4527 RSD	1 RSD = 0.0647 BOB
13 Oct 2024	1 BOB = 15.4394 RSD	1 RSD = 0.0648 BOB
14 Oct 2024	1 BOB = 15.4794 RSD	1 RSD = 0.0646 BOB
15 Oct 2024	1 BOB = 15.4723 RSD	1 RSD = 0.0646 BOB
16 Oct 2024	1 BOB = 15.5409 RSD	1 RSD = 0.0643 BOB
17 Oct 2024	1 BOB = 15.5944 RSD	1 RSD = 0.0641 BOB
18 Oct 2024	1 BOB = 15.6066 RSD	1 RSD = 0.0641 BOB
19 Oct 2024	1 BOB = 15.6146 RSD	1 RSD = 0.064 BOB
20 Oct 2024	1 BOB = 15.6278 RSD	1 RSD = 0.064 BOB
21 Oct 2024	1 BOB = 15.569 RSD	1 RSD = 0.0642 BOB
22 Oct 2024	1 BOB = 15.6505 RSD	1 RSD = 0.0639 BOB
23 Oct 2024	1 BOB = 15.7368 RSD	1 RSD = 0.0635 BOB
24 Oct 2024	1 BOB = 15.6833 RSD	1 RSD = 0.0638 BOB
25 Oct 2024	1 BOB = 15.6518 RSD	1 RSD = 0.0639 BOB
26 Oct 2024	1 BOB = 15.6469 RSD	1 RSD = 0.0639 BOB
27 Oct 2024	1 BOB = 15.6469 RSD	1 RSD = 0.0639 BOB
28 Oct 2024	1 BOB = 15.6674 RSD	1 RSD = 0.0638 BOB
29 Oct 2024	1 BOB = 15.7221 RSD	1 RSD = 0.0636 BOB
30 Oct 2024	1 BOB = 15.6492 RSD	1 RSD = 0.0639 BOB
31 Oct 2024	1 BOB = 15.5744 RSD	1 RSD = 0.0642 BOB

Nov 2024

Date	BOB-RSD	RSD-BOB
01 Nov 2024	1 BOB = 15.5133 RSD	1 RSD = 0.0645 BOB
02 Nov 2024	1 BOB = 15.5747 RSD	1 RSD = 0.0642 BOB
03 Nov 2024	1 BOB = 15.5301 RSD	1 RSD = 0.0644 BOB
04 Nov 2024	1 BOB = 15.485 RSD	1 RSD = 0.0646 BOB
05 Nov 2024	1 BOB = 15.5394 RSD	1 RSD = 0.0644 BOB
06 Nov 2024	1 BOB = 15.8268 RSD	1 RSD = 0.0632 BOB
07 Nov 2024	1 BOB = 15.649 RSD	1 RSD = 0.0639 BOB
08 Nov 2024	1 BOB = 15.6812 RSD	1 RSD = 0.0638 BOB
09 Nov 2024	1 BOB = 15.6655 RSD	1 RSD = 0.0638 BOB
10 Nov 2024	1 BOB = 15.6736 RSD	1 RSD = 0.0638 BOB
11 Nov 2024	1 BOB = 15.8368 RSD	1 RSD = 0.0631 BOB
12 Nov 2024	1 BOB = 15.8814 RSD	1 RSD = 0.063 BOB
13 Nov 2024	1 BOB = 15.9154 RSD	1 RSD = 0.0628 BOB
14 Nov 2024	1 BOB = 16.0738 RSD	1 RSD = 0.0622 BOB
15 Nov 2024	1 BOB = 15.9763 RSD	1 RSD = 0.0626 BOB
16 Nov 2024	1 BOB = 16.0073 RSD	1 RSD = 0.0625 BOB
17 Nov 2024	1 BOB = 16.0073 RSD	1 RSD = 0.0625 BOB
18 Nov 2024	1 BOB = 16.0372 RSD	1 RSD = 0.0624 BOB
19 Nov 2024	1 BOB = 15.9476 RSD	1 RSD = 0.0627 BOB
20 Nov 2024	1 BOB = 15.9938 RSD	1 RSD = 0.0625 BOB
21 Nov 2024	1 BOB = 16.0866 RSD	1 RSD = 0.0622 BOB
22 Nov 2024	1 BOB = 16.2416 RSD	1 RSD = 0.0616 BOB
23 Nov 2024	1 BOB = 16.2617 RSD	1 RSD = 0.0615 BOB
24 Nov 2024	1 BOB = 16.2552 RSD	1 RSD = 0.0615 BOB
25 Nov 2024	1 BOB = 16.0686 RSD	1 RSD = 0.0622 BOB
26 Nov 2024	1 BOB = 16.1395 RSD	1 RSD = 0.062 BOB
27 Nov 2024	1 BOB = 16.0702 RSD	1 RSD = 0.0622 BOB
28 Nov 2024	1 BOB = 16.0549 RSD	1 RSD = 0.0623 BOB
29 Nov 2024	1 BOB = 16.0177 RSD	1 RSD = 0.0624 BOB
30 Nov 2024	1 BOB = 16.0236 RSD	1 RSD = 0.0624 BOB

Dec 2024

Date	BOB-RSD	RSD-BOB
01 Dec 2024	1 BOB = 16.0236 RSD	1 RSD = 0.0624 BOB
02 Dec 2024	1 BOB = 16.1156 RSD	1 RSD = 0.0621 BOB
03 Dec 2024	1 BOB = 16.0905 RSD	1 RSD = 0.0621 BOB
04 Dec 2024	1 BOB = 16.1222 RSD	1 RSD = 0.062 BOB
05 Dec 2024	1 BOB = 16.0576 RSD	1 RSD = 0.0623 BOB
06 Dec 2024	1 BOB = 15.9836 RSD	1 RSD = 0.0626 BOB
07 Dec 2024	1 BOB = 15.987 RSD	1 RSD = 0.0626 BOB
08 Dec 2024	1 BOB = 15.987 RSD	1 RSD = 0.0626 BOB
09 Dec 2024	1 BOB = 16.0108 RSD	1 RSD = 0.0625 BOB
10 Dec 2024	1 BOB = 16.0665 RSD	1 RSD = 0.0622 BOB
11 Dec 2024	1 BOB = 16.1359 RSD	1 RSD = 0.062 BOB
12 Dec 2024	1 BOB = 16.1076 RSD	1 RSD = 0.0621 BOB
13 Dec 2024	1 BOB = 16.1264 RSD	1 RSD = 0.062 BOB
14 Dec 2024	1 BOB = 16.136 RSD	1 RSD = 0.062 BOB
15 Dec 2024	1 BOB = 16.136 RSD	1 RSD = 0.062 BOB
16 Dec 2024	1 BOB = 16.0806 RSD	1 RSD = 0.0622 BOB
17 Dec 2024	1 BOB = 16.1255 RSD	1 RSD = 0.062 BOB
18 Dec 2024	1 BOB = 16.1264 RSD	1 RSD = 0.062 BOB
19 Dec 2024	1 BOB = 16.271 RSD	1 RSD = 0.0615 BOB
20 Dec 2024	1 BOB = 16.2927 RSD	1 RSD = 0.0614 BOB
21 Dec 2024	1 BOB = 16.2885 RSD	1 RSD = 0.0614 BOB
22 Dec 2024	1 BOB = 16.2972 RSD	1 RSD = 0.0614 BOB
23 Dec 2024	1 BOB = 16.237 RSD	1 RSD = 0.0616 BOB
24 Dec 2024	1 BOB = 16.284 RSD	1 RSD = 0.0614 BOB
25 Dec 2024	1 BOB = 16.3091 RSD	1 RSD = 0.0613 BOB
26 Dec 2024	1 BOB = 16.3103 RSD	1 RSD = 0.0613 BOB
27 Dec 2024	1 BOB = 16.2284 RSD	1 RSD = 0.0616 BOB
28 Dec 2024	1 BOB = 16.211 RSD	1 RSD = 0.0617 BOB
29 Dec 2024	1 BOB = 16.211 RSD	1 RSD = 0.0617 BOB
30 Dec 2024	1 BOB = 16.1663 RSD	1 RSD = 0.0619 BOB
31 Dec 2024	1 BOB = 16.2216 RSD	1 RSD = 0.0616 BOB

BOB-RSD and RSD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News