currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-RON and RON-BOB exchange rates - 2025

BOB-RON and RON-BOB exchange rates - 2025

BOB-RON and RON-BOB exchange rates

Check below the exchange rates for BOB-RON and RON-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 0.6827 RON
1 RON = 1.4648 BOB
1Y 2Y 3Y
BOB to RONRON to BOB
0.6581 Date: 4/8 0.6550 Date: 4/7 0.6533 Date: 4/6 0.6533 Date: 4/5 0.6524 Date: 4/4 0.6629 Date: 4/3 0.6670 Date: 4/2 0.6653 Date: 4/1 0.6633 Date: 3/31 0.6721 Date: 3/30 0.6727 Date: 3/29 0.6682 Date: 3/28 0.6682 Date: 3/27 0.6671 Date: 3/26 0.6674 Date: 3/25 0.6638 Date: 3/24 0.6659 Date: 3/23 0.6670 Date: 3/22 0.6641 Date: 3/21 0.6623 Date: 3/20 0.6594 Date: 3/19 0.6597 Date: 3/18 0.6611 Date: 3/17 0.6635 Date: 3/16 0.6635 Date: 3/15 0.6638 Date: 3/14 0.6635 Date: 3/13 0.6605 Date: 3/12 0.6646 Date: 3/11 0.6625 Date: 3/10 0.6638 Date: 3/9 0.6625 Date: 3/8 0.6635 Date: 3/7 0.6670 Date: 3/6 0.6745 Date: 3/5 0.6813 Date: 3/4 0.6926 Date: 3/3 0.6921 Date: 3/2 0.6938 Date: 3/1 0.6920 Date: 2/28 0.6873 Date: 2/27 0.6859 Date: 2/26 0.6871 Date: 2/25 0.6872 Date: 2/24 0.6884 Date: 2/23 0.6884 Date: 2/22 0.6878 Date: 2/21 0.6925 Date: 2/20 0.6910 Date: 2/19 0.6884 Date: 2/18 0.6851 Date: 2/17 0.6885 Date: 2/16 0.6885 Date: 2/15 0.6874 Date: 2/14 0.6951 Date: 2/13 0.6941 Date: 2/12 0.6975 Date: 2/11 0.6951 Date: 2/10 0.6933 Date: 2/9 0.6933 Date: 2/8 0.6938 Date: 2/7 0.6951 Date: 2/6 0.6911 Date: 2/5 0.6975 Date: 2/4 0.7000 Date: 2/3 0.6939 Date: 2/2 0.6951 Date: 2/1 0.6939 Date: 1/31 0.6927 Date: 1/30 0.6917 Date: 1/29 0.6903 Date: 1/28 0.6824 Date: 1/27 0.6873 Date: 1/26 0.6873 Date: 1/25 0.6872 Date: 1/24 0.6915 Date: 1/23 0.6935 Date: 1/22 0.6956 Date: 1/21 0.6978 Date: 1/20 0.7013 Date: 1/19 0.7013 Date: 1/18 0.6993 Date: 1/17 0.6995 Date: 1/16 0.6989 Date: 1/15 0.7014 Date: 1/14 0.7038 Date: 1/13 0.6999 Date: 1/12 0.6999 Date: 1/11 0.6983 Date: 1/10 0.6989 Date: 1/9 0.6986 Date: 1/8 0.6925 Date: 1/7 0.6903 Date: 1/6 0.6994 Date: 1/5 0.6994 Date: 1/4 0.6988 Date: 1/3 0.6971 Date: 1/2 0.6898 Date: 1/1 0.6581 Date: 4/8 0.6550 Date: 4/7 0.6533 Date: 4/6 0.6533 Date: 4/5 0.6524 Date: 4/4 0.6629 Date: 4/3 0.6670 Date: 4/2 0.6653 Date: 4/1 0.6633 Date: 3/31 0.6721 Date: 3/30 0.6727 Date: 3/29 0.6682 Date: 3/28 0.6682 Date: 3/27 0.6671 Date: 3/26 0.6674 Date: 3/25 0.6638 Date: 3/24 0.6659 Date: 3/23 0.6670 Date: 3/22 0.6641 Date: 3/21 0.6623 Date: 3/20 0.6594 Date: 3/19 0.6597 Date: 3/18 0.6611 Date: 3/17 0.6635 Date: 3/16 0.6635 Date: 3/15 0.6638 Date: 3/14 0.6635 Date: 3/13 0.6605 Date: 3/12 0.6646 Date: 3/11 0.6625 Date: 3/10 0.6638 Date: 3/9 0.6625 Date: 3/8 0.6635 Date: 3/7 0.6670 Date: 3/6 0.6745 Date: 3/5 0.6813 Date: 3/4 0.6926 Date: 3/3 0.6921 Date: 3/2 0.6938 Date: 3/1 0.6920 Date: 2/28 0.6873 Date: 2/27 0.6859 Date: 2/26 0.6871 Date: 2/25 0.6872 Date: 2/24 0.6884 Date: 2/23 0.6884 Date: 2/22 0.6878 Date: 2/21 0.6925 Date: 2/20 0.6910 Date: 2/19 0.6884 Date: 2/18 0.6851 Date: 2/17 0.6885 Date: 2/16 0.6885 Date: 2/15 0.6874 Date: 2/14 0.6951 Date: 2/13 0.6941 Date: 2/12 0.6975 Date: 2/11 0.6951 Date: 2/10 0.6933 Date: 2/9 0.6933 Date: 2/8 0.6938 Date: 2/7 0.6951 Date: 2/6 0.6911 Date: 2/5 0.6975 Date: 2/4 0.7000 Date: 2/3 0.6939 Date: 2/2 0.6951 Date: 2/1 0.6939 Date: 1/31 0.6927 Date: 1/30 0.6917 Date: 1/29 0.6903 Date: 1/28 0.6824 Date: 1/27 0.6873 Date: 1/26 0.6873 Date: 1/25 0.6872 Date: 1/24 0.6915 Date: 1/23 0.6935 Date: 1/22 0.6956 Date: 1/21 0.6978 Date: 1/20 0.7013 Date: 1/19 0.7013 Date: 1/18 0.6993 Date: 1/17 0.6995 Date: 1/16 0.6989 Date: 1/15 0.7014 Date: 1/14 0.7038 Date: 1/13 0.6999 Date: 1/12 0.6999 Date: 1/11 0.6983 Date: 1/10 0.6989 Date: 1/9 0.6986 Date: 1/8 0.6925 Date: 1/7 0.6903 Date: 1/6 0.6994 Date: 1/5 0.6994 Date: 1/4 0.6988 Date: 1/3 0.6971 Date: 1/2 0.6898 Date: 1/1

Jan 2025

DateBOB-RONRON-BOB
01 Jan 2025 1 BOB = 0.6898 RON 1 RON = 1.4498 BOB
02 Jan 2025 1 BOB = 0.6971 RON 1 RON = 1.4345 BOB
03 Jan 2025 1 BOB = 0.6988 RON 1 RON = 1.431 BOB
04 Jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
05 Jan 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
06 Jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4487 BOB
07 Jan 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
08 Jan 2025 1 BOB = 0.6986 RON 1 RON = 1.4313 BOB
09 Jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
10 Jan 2025 1 BOB = 0.6983 RON 1 RON = 1.432 BOB
11 Jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
12 Jan 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
13 Jan 2025 1 BOB = 0.7038 RON 1 RON = 1.4208 BOB
14 Jan 2025 1 BOB = 0.7014 RON 1 RON = 1.4257 BOB
15 Jan 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
16 Jan 2025 1 BOB = 0.6995 RON 1 RON = 1.4296 BOB
17 Jan 2025 1 BOB = 0.6993 RON 1 RON = 1.4301 BOB
18 Jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
19 Jan 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
20 Jan 2025 1 BOB = 0.6978 RON 1 RON = 1.4331 BOB
21 Jan 2025 1 BOB = 0.6956 RON 1 RON = 1.4376 BOB
22 Jan 2025 1 BOB = 0.6935 RON 1 RON = 1.4421 BOB
23 Jan 2025 1 BOB = 0.6915 RON 1 RON = 1.4462 BOB
24 Jan 2025 1 BOB = 0.6872 RON 1 RON = 1.4553 BOB
25 Jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
26 Jan 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
27 Jan 2025 1 BOB = 0.6824 RON 1 RON = 1.4654 BOB
28 Jan 2025 1 BOB = 0.6903 RON 1 RON = 1.4486 BOB
29 Jan 2025 1 BOB = 0.6917 RON 1 RON = 1.4456 BOB
30 Jan 2025 1 BOB = 0.6927 RON 1 RON = 1.4436 BOB
31 Jan 2025 1 BOB = 0.6939 RON 1 RON = 1.4412 BOB

Feb 2025

DateBOB-RONRON-BOB
01 Feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
02 Feb 2025 1 BOB = 0.6939 RON 1 RON = 1.4411 BOB
03 Feb 2025 1 BOB = 0.7 RON 1 RON = 1.4285 BOB
04 Feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4337 BOB
05 Feb 2025 1 BOB = 0.6911 RON 1 RON = 1.4469 BOB
06 Feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
07 Feb 2025 1 BOB = 0.6938 RON 1 RON = 1.4414 BOB
08 Feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
09 Feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
10 Feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
11 Feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4336 BOB
12 Feb 2025 1 BOB = 0.6941 RON 1 RON = 1.4406 BOB
13 Feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4385 BOB
14 Feb 2025 1 BOB = 0.6874 RON 1 RON = 1.4547 BOB
15 Feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
16 Feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
17 Feb 2025 1 BOB = 0.6851 RON 1 RON = 1.4597 BOB
18 Feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4526 BOB
19 Feb 2025 1 BOB = 0.691 RON 1 RON = 1.4471 BOB
20 Feb 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
21 Feb 2025 1 BOB = 0.6878 RON 1 RON = 1.4539 BOB
22 Feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
23 Feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
24 Feb 2025 1 BOB = 0.6872 RON 1 RON = 1.4551 BOB
25 Feb 2025 1 BOB = 0.6871 RON 1 RON = 1.4554 BOB
26 Feb 2025 1 BOB = 0.6859 RON 1 RON = 1.4579 BOB
27 Feb 2025 1 BOB = 0.6873 RON 1 RON = 1.455 BOB
28 Feb 2025 1 BOB = 0.692 RON 1 RON = 1.4451 BOB

Mar 2025

DateBOB-RONRON-BOB
01 Mar 2025 1 BOB = 0.6938 RON 1 RON = 1.4413 BOB
02 Mar 2025 1 BOB = 0.6921 RON 1 RON = 1.4449 BOB
03 Mar 2025 1 BOB = 0.6926 RON 1 RON = 1.4439 BOB
04 Mar 2025 1 BOB = 0.6813 RON 1 RON = 1.4678 BOB
05 Mar 2025 1 BOB = 0.6745 RON 1 RON = 1.4826 BOB
06 Mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
07 Mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
08 Mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5095 BOB
09 Mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
10 Mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
11 Mar 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
12 Mar 2025 1 BOB = 0.6605 RON 1 RON = 1.514 BOB
13 Mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
14 Mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5066 BOB
15 Mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5071 BOB
16 Mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
17 Mar 2025 1 BOB = 0.6611 RON 1 RON = 1.5126 BOB
18 Mar 2025 1 BOB = 0.6597 RON 1 RON = 1.5158 BOB
19 Mar 2025 1 BOB = 0.6594 RON 1 RON = 1.5165 BOB
20 Mar 2025 1 BOB = 0.6623 RON 1 RON = 1.5098 BOB
21 Mar 2025 1 BOB = 0.6641 RON 1 RON = 1.5058 BOB
22 Mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
23 Mar 2025 1 BOB = 0.6659 RON 1 RON = 1.5017 BOB
24 Mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
25 Mar 2025 1 BOB = 0.6674 RON 1 RON = 1.4984 BOB
26 Mar 2025 1 BOB = 0.6671 RON 1 RON = 1.499 BOB
27 Mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4966 BOB
28 Mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4965 BOB
29 Mar 2025 1 BOB = 0.6727 RON 1 RON = 1.4866 BOB
30 Mar 2025 1 BOB = 0.6721 RON 1 RON = 1.4879 BOB
31 Mar 2025 1 BOB = 0.6633 RON 1 RON = 1.5076 BOB

Apr 2025

DateBOB-RONRON-BOB
01 Apr 2025 1 BOB = 0.6653 RON 1 RON = 1.5031 BOB
02 Apr 2025 1 BOB = 0.667 RON 1 RON = 1.4992 BOB
03 Apr 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB
04 Apr 2025 1 BOB = 0.6524 RON 1 RON = 1.5327 BOB
05 Apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
06 Apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
07 Apr 2025 1 BOB = 0.655 RON 1 RON = 1.5268 BOB
08 Apr 2025 1 BOB = 0.6581 RON 1 RON = 1.5195 BOB

BOB-RON and RON-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats