currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-PKR and PKR-BOB exchange rates - 2025

BOB-PKR and PKR-BOB exchange rates - 2025

BOB-PKR and PKR-BOB exchange rates

Check below the exchange rates for BOB-PKR and PKR-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 40.4572 PKR
1 PKR = 0.0247 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-PKRPKR-BOB
01 Jan 2025 1 BOB = 40.1527 PKR 1 PKR = 0.0249 BOB
02 Jan 2025 1 BOB = 40.3233 PKR 1 PKR = 0.0248 BOB
03 Jan 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
04 Jan 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
05 Jan 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
06 Jan 2025 1 BOB = 40.3157 PKR 1 PKR = 0.0248 BOB
07 Jan 2025 1 BOB = 40.3172 PKR 1 PKR = 0.0248 BOB
08 Jan 2025 1 BOB = 40.3224 PKR 1 PKR = 0.0248 BOB
09 Jan 2025 1 BOB = 40.355 PKR 1 PKR = 0.0248 BOB
10 Jan 2025 1 BOB = 40.3038 PKR 1 PKR = 0.0248 BOB
11 Jan 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
12 Jan 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
13 Jan 2025 1 BOB = 40.228 PKR 1 PKR = 0.0249 BOB
14 Jan 2025 1 BOB = 40.3227 PKR 1 PKR = 0.0248 BOB
15 Jan 2025 1 BOB = 40.3011 PKR 1 PKR = 0.0248 BOB
16 Jan 2025 1 BOB = 40.3448 PKR 1 PKR = 0.0248 BOB
17 Jan 2025 1 BOB = 40.3313 PKR 1 PKR = 0.0248 BOB
18 Jan 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
19 Jan 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
20 Jan 2025 1 BOB = 40.3309 PKR 1 PKR = 0.0248 BOB
21 Jan 2025 1 BOB = 40.3489 PKR 1 PKR = 0.0248 BOB
22 Jan 2025 1 BOB = 40.3472 PKR 1 PKR = 0.0248 BOB
23 Jan 2025 1 BOB = 40.3344 PKR 1 PKR = 0.0248 BOB
24 Jan 2025 1 BOB = 40.3326 PKR 1 PKR = 0.0248 BOB
25 Jan 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
26 Jan 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
27 Jan 2025 1 BOB = 40.2085 PKR 1 PKR = 0.0249 BOB
28 Jan 2025 1 BOB = 40.3572 PKR 1 PKR = 0.0248 BOB
29 Jan 2025 1 BOB = 40.3492 PKR 1 PKR = 0.0248 BOB
30 Jan 2025 1 BOB = 40.3678 PKR 1 PKR = 0.0248 BOB
31 Jan 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB

Feb 2025

DateBOB-PKRPKR-BOB
01 Feb 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB
02 Feb 2025 1 BOB = 40.3639 PKR 1 PKR = 0.0248 BOB
03 Feb 2025 1 BOB = 40.2866 PKR 1 PKR = 0.0248 BOB
04 Feb 2025 1 BOB = 40.3673 PKR 1 PKR = 0.0248 BOB
05 Feb 2025 1 BOB = 40.3527 PKR 1 PKR = 0.0248 BOB
06 Feb 2025 1 BOB = 40.3926 PKR 1 PKR = 0.0248 BOB
07 Feb 2025 1 BOB = 40.3845 PKR 1 PKR = 0.0248 BOB
08 Feb 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
09 Feb 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
10 Feb 2025 1 BOB = 40.2512 PKR 1 PKR = 0.0248 BOB
11 Feb 2025 1 BOB = 40.3881 PKR 1 PKR = 0.0248 BOB
12 Feb 2025 1 BOB = 40.4068 PKR 1 PKR = 0.0247 BOB
13 Feb 2025 1 BOB = 40.4076 PKR 1 PKR = 0.0247 BOB
14 Feb 2025 1 BOB = 40.3978 PKR 1 PKR = 0.0248 BOB
15 Feb 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
16 Feb 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
17 Feb 2025 1 BOB = 40.2609 PKR 1 PKR = 0.0248 BOB
18 Feb 2025 1 BOB = 40.4314 PKR 1 PKR = 0.0247 BOB
19 Feb 2025 1 BOB = 40.4422 PKR 1 PKR = 0.0247 BOB
20 Feb 2025 1 BOB = 40.4281 PKR 1 PKR = 0.0247 BOB
21 Feb 2025 1 BOB = 40.4498 PKR 1 PKR = 0.0247 BOB
22 Feb 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
23 Feb 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
24 Feb 2025 1 BOB = 40.4273 PKR 1 PKR = 0.0247 BOB
25 Feb 2025 1 BOB = 40.4671 PKR 1 PKR = 0.0247 BOB
26 Feb 2025 1 BOB = 40.4481 PKR 1 PKR = 0.0247 BOB
27 Feb 2025 1 BOB = 40.4688 PKR 1 PKR = 0.0247 BOB
28 Feb 2025 1 BOB = 40.505 PKR 1 PKR = 0.0247 BOB

Mar 2025

DateBOB-PKRPKR-BOB
01 Mar 2025 1 BOB = 40.5099 PKR 1 PKR = 0.0247 BOB
02 Mar 2025 1 BOB = 40.3865 PKR 1 PKR = 0.0248 BOB
03 Mar 2025 1 BOB = 40.3655 PKR 1 PKR = 0.0248 BOB
04 Mar 2025 1 BOB = 40.3898 PKR 1 PKR = 0.0248 BOB
05 Mar 2025 1 BOB = 40.5114 PKR 1 PKR = 0.0247 BOB
06 Mar 2025 1 BOB = 40.4948 PKR 1 PKR = 0.0247 BOB
07 Mar 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
08 Mar 2025 1 BOB = 40.4637 PKR 1 PKR = 0.0247 BOB
09 Mar 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
10 Mar 2025 1 BOB = 40.3975 PKR 1 PKR = 0.0248 BOB
11 Mar 2025 1 BOB = 40.5234 PKR 1 PKR = 0.0247 BOB
12 Mar 2025 1 BOB = 40.5264 PKR 1 PKR = 0.0247 BOB
13 Mar 2025 1 BOB = 40.5196 PKR 1 PKR = 0.0247 BOB
14 Mar 2025 1 BOB = 40.551 PKR 1 PKR = 0.0247 BOB
15 Mar 2025 1 BOB = 40.5372 PKR 1 PKR = 0.0247 BOB
16 Mar 2025 1 BOB = 40.6288 PKR 1 PKR = 0.0246 BOB
17 Mar 2025 1 BOB = 40.5378 PKR 1 PKR = 0.0247 BOB
18 Mar 2025 1 BOB = 40.5042 PKR 1 PKR = 0.0247 BOB
19 Mar 2025 1 BOB = 40.552 PKR 1 PKR = 0.0247 BOB
20 Mar 2025 1 BOB = 40.5529 PKR 1 PKR = 0.0247 BOB
21 Mar 2025 1 BOB = 40.5552 PKR 1 PKR = 0.0247 BOB
22 Mar 2025 1 BOB = 40.5497 PKR 1 PKR = 0.0247 BOB
23 Mar 2025 1 BOB = 40.6453 PKR 1 PKR = 0.0246 BOB
24 Mar 2025 1 BOB = 40.4261 PKR 1 PKR = 0.0247 BOB
25 Mar 2025 1 BOB = 40.5793 PKR 1 PKR = 0.0246 BOB
26 Mar 2025 1 BOB = 40.5775 PKR 1 PKR = 0.0246 BOB
27 Mar 2025 1 BOB = 40.5385 PKR 1 PKR = 0.0247 BOB
28 Mar 2025 1 BOB = 40.5576 PKR 1 PKR = 0.0247 BOB
29 Mar 2025 1 BOB = 40.9883 PKR 1 PKR = 0.0244 BOB
30 Mar 2025 1 BOB = 40.9648 PKR 1 PKR = 0.0244 BOB
31 Mar 2025 1 BOB = 40.4126 PKR 1 PKR = 0.0247 BOB

Apr 2025

DateBOB-PKRPKR-BOB
01 Apr 2025 1 BOB = 40.5091 PKR 1 PKR = 0.0247 BOB
02 Apr 2025 1 BOB = 40.5364 PKR 1 PKR = 0.0247 BOB
03 Apr 2025 1 BOB = 40.5418 PKR 1 PKR = 0.0247 BOB
04 Apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
05 Apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
06 Apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
07 Apr 2025 1 BOB = 40.4872 PKR 1 PKR = 0.0247 BOB
08 Apr 2025 1 BOB = 40.6703 PKR 1 PKR = 0.0246 BOB
09 Apr 2025 1 BOB = 40.6093 PKR 1 PKR = 0.0246 BOB
10 Apr 2025 1 BOB = 40.5581 PKR 1 PKR = 0.0247 BOB
11 Apr 2025 1 BOB = 40.6147 PKR 1 PKR = 0.0246 BOB
12 Apr 2025 1 BOB = 40.5741 PKR 1 PKR = 0.0246 BOB
13 Apr 2025 1 BOB = 40.688 PKR 1 PKR = 0.0246 BOB
14 Apr 2025 1 BOB = 40.4444 PKR 1 PKR = 0.0247 BOB
15 Apr 2025 1 BOB = 40.6053 PKR 1 PKR = 0.0246 BOB
16 Apr 2025 1 BOB = 40.6312 PKR 1 PKR = 0.0246 BOB
17 Apr 2025 1 BOB = 40.598 PKR 1 PKR = 0.0246 BOB
18 Apr 2025 1 BOB = 40.6284 PKR 1 PKR = 0.0246 BOB
19 Apr 2025 1 BOB = 40.6286 PKR 1 PKR = 0.0246 BOB
20 Apr 2025 1 BOB = 40.6286 PKR 1 PKR = 0.0246 BOB
21 Apr 2025 1 BOB = 40.628 PKR 1 PKR = 0.0246 BOB
22 Apr 2025 1 BOB = 40.6221 PKR 1 PKR = 0.0246 BOB
23 Apr 2025 1 BOB = 40.651 PKR 1 PKR = 0.0246 BOB
24 Apr 2025 1 BOB = 40.651 PKR 1 PKR = 0.0246 BOB

BOB-PKR and PKR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats