currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-PKR and PKR-BOB exchange rates - 2024

BOB-PKR and PKR-BOB exchange rates - 2024

BOB-PKR and PKR-BOB exchange rates

Check below the exchange rates for BOB-PKR and PKR-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 40.2717 PKR
1 PKR = 0.0248 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-PKRPKR-BOB
01 Jan 2024 1 BOB = 40.2598 PKR 1 PKR = 0.0248 BOB
02 Jan 2024 1 BOB = 40.3033 PKR 1 PKR = 0.0248 BOB
03 Jan 2024 1 BOB = 40.8143 PKR 1 PKR = 0.0245 BOB
04 Jan 2024 1 BOB = 40.7748 PKR 1 PKR = 0.0245 BOB
05 Jan 2024 1 BOB = 40.2345 PKR 1 PKR = 0.0249 BOB
06 Jan 2024 1 BOB = 40.2345 PKR 1 PKR = 0.0249 BOB
07 Jan 2024 1 BOB = 40.2345 PKR 1 PKR = 0.0249 BOB
08 Jan 2024 1 BOB = 40.7027 PKR 1 PKR = 0.0246 BOB
09 Jan 2024 1 BOB = 40.7102 PKR 1 PKR = 0.0246 BOB
10 Jan 2024 1 BOB = 40.693 PKR 1 PKR = 0.0246 BOB
11 Jan 2024 1 BOB = 40.6815 PKR 1 PKR = 0.0246 BOB
12 Jan 2024 1 BOB = 40.1192 PKR 1 PKR = 0.0249 BOB
13 Jan 2024 1 BOB = 40.1192 PKR 1 PKR = 0.0249 BOB
14 Jan 2024 1 BOB = 40.1192 PKR 1 PKR = 0.0249 BOB
15 Jan 2024 1 BOB = 40.5586 PKR 1 PKR = 0.0247 BOB
16 Jan 2024 1 BOB = 40.5556 PKR 1 PKR = 0.0247 BOB
17 Jan 2024 1 BOB = 40.5221 PKR 1 PKR = 0.0247 BOB
18 Jan 2024 1 BOB = 39.9799 PKR 1 PKR = 0.025 BOB
19 Jan 2024 1 BOB = 40.509 PKR 1 PKR = 0.0247 BOB
20 Jan 2024 1 BOB = 40.5079 PKR 1 PKR = 0.0247 BOB
21 Jan 2024 1 BOB = 40.5079 PKR 1 PKR = 0.0247 BOB
22 Jan 2024 1 BOB = 40.4848 PKR 1 PKR = 0.0247 BOB
23 Jan 2024 1 BOB = 40.4829 PKR 1 PKR = 0.0247 BOB
24 Jan 2024 1 BOB = 39.9645 PKR 1 PKR = 0.025 BOB
25 Jan 2024 1 BOB = 40.4731 PKR 1 PKR = 0.0247 BOB
26 Jan 2024 1 BOB = 40.4581 PKR 1 PKR = 0.0247 BOB
27 Jan 2024 1 BOB = 40.4574 PKR 1 PKR = 0.0247 BOB
28 Jan 2024 1 BOB = 40.4574 PKR 1 PKR = 0.0247 BOB
29 Jan 2024 1 BOB = 39.9401 PKR 1 PKR = 0.025 BOB
30 Jan 2024 1 BOB = 40.4456 PKR 1 PKR = 0.0247 BOB
31 Jan 2024 1 BOB = 40.4654 PKR 1 PKR = 0.0247 BOB

Feb 2024

DateBOB-PKRPKR-BOB
01 Feb 2024 1 BOB = 40.3094 PKR 1 PKR = 0.0248 BOB
02 Feb 2024 1 BOB = 40.0636 PKR 1 PKR = 0.025 BOB
03 Feb 2024 1 BOB = 40.4603 PKR 1 PKR = 0.0247 BOB
04 Feb 2024 1 BOB = 40.4603 PKR 1 PKR = 0.0247 BOB
05 Feb 2024 1 BOB = 40.0849 PKR 1 PKR = 0.0249 BOB
06 Feb 2024 1 BOB = 40.4354 PKR 1 PKR = 0.0247 BOB
07 Feb 2024 1 BOB = 40.3967 PKR 1 PKR = 0.0248 BOB
08 Feb 2024 1 BOB = 40.2865 PKR 1 PKR = 0.0248 BOB
09 Feb 2024 1 BOB = 40.0438 PKR 1 PKR = 0.025 BOB
10 Feb 2024 1 BOB = 40.0512 PKR 1 PKR = 0.025 BOB
11 Feb 2024 1 BOB = 40.0512 PKR 1 PKR = 0.025 BOB
12 Feb 2024 1 BOB = 40.4471 PKR 1 PKR = 0.0247 BOB
13 Feb 2024 1 BOB = 40.4103 PKR 1 PKR = 0.0247 BOB
14 Feb 2024 1 BOB = 40.4127 PKR 1 PKR = 0.0247 BOB
15 Feb 2024 1 BOB = 40.4282 PKR 1 PKR = 0.0247 BOB
16 Feb 2024 1 BOB = 40.4093 PKR 1 PKR = 0.0247 BOB
17 Feb 2024 1 BOB = 40.4301 PKR 1 PKR = 0.0247 BOB
18 Feb 2024 1 BOB = 40.4093 PKR 1 PKR = 0.0247 BOB
19 Feb 2024 1 BOB = 40.0654 PKR 1 PKR = 0.025 BOB
20 Feb 2024 1 BOB = 40.4671 PKR 1 PKR = 0.0247 BOB
21 Feb 2024 1 BOB = 40.4496 PKR 1 PKR = 0.0247 BOB
22 Feb 2024 1 BOB = 40.4284 PKR 1 PKR = 0.0247 BOB
23 Feb 2024 1 BOB = 40.4326 PKR 1 PKR = 0.0247 BOB
24 Feb 2024 1 BOB = 40.433 PKR 1 PKR = 0.0247 BOB
25 Feb 2024 1 BOB = 40.433 PKR 1 PKR = 0.0247 BOB
26 Feb 2024 1 BOB = 40.411 PKR 1 PKR = 0.0247 BOB
27 Feb 2024 1 BOB = 39.9629 PKR 1 PKR = 0.025 BOB
28 Feb 2024 1 BOB = 40.3913 PKR 1 PKR = 0.0248 BOB
29 Feb 2024 1 BOB = 40.0321 PKR 1 PKR = 0.025 BOB

Mar 2024

DateBOB-PKRPKR-BOB
01 Mar 2024 1 BOB = 40.4111 PKR 1 PKR = 0.0247 BOB
02 Mar 2024 1 BOB = 40.4111 PKR 1 PKR = 0.0247 BOB
03 Mar 2024 1 BOB = 40.4111 PKR 1 PKR = 0.0247 BOB
04 Mar 2024 1 BOB = 40.4257 PKR 1 PKR = 0.0247 BOB
05 Mar 2024 1 BOB = 40.4248 PKR 1 PKR = 0.0247 BOB
06 Mar 2024 1 BOB = 40.4278 PKR 1 PKR = 0.0247 BOB
07 Mar 2024 1 BOB = 40.4117 PKR 1 PKR = 0.0247 BOB
08 Mar 2024 1 BOB = 40.4036 PKR 1 PKR = 0.0248 BOB
09 Mar 2024 1 BOB = 40.4038 PKR 1 PKR = 0.0248 BOB
10 Mar 2024 1 BOB = 40.4038 PKR 1 PKR = 0.0248 BOB
11 Mar 2024 1 BOB = 40.3923 PKR 1 PKR = 0.0248 BOB
12 Mar 2024 1 BOB = 40.3992 PKR 1 PKR = 0.0248 BOB
13 Mar 2024 1 BOB = 39.8077 PKR 1 PKR = 0.0251 BOB
14 Mar 2024 1 BOB = 40.3559 PKR 1 PKR = 0.0248 BOB
15 Mar 2024 1 BOB = 40.4321 PKR 1 PKR = 0.0247 BOB
16 Mar 2024 1 BOB = 40.4319 PKR 1 PKR = 0.0247 BOB
17 Mar 2024 1 BOB = 40.4319 PKR 1 PKR = 0.0247 BOB
18 Mar 2024 1 BOB = 40.4672 PKR 1 PKR = 0.0247 BOB
19 Mar 2024 1 BOB = 40.3194 PKR 1 PKR = 0.0248 BOB
20 Mar 2024 1 BOB = 40.2877 PKR 1 PKR = 0.0248 BOB
21 Mar 2024 1 BOB = 40.2833 PKR 1 PKR = 0.0248 BOB
22 Mar 2024 1 BOB = 40.3896 PKR 1 PKR = 0.0248 BOB
23 Mar 2024 1 BOB = 40.39 PKR 1 PKR = 0.0248 BOB
24 Mar 2024 1 BOB = 40.39 PKR 1 PKR = 0.0248 BOB
25 Mar 2024 1 BOB = 40.2541 PKR 1 PKR = 0.0248 BOB
26 Mar 2024 1 BOB = 40.0983 PKR 1 PKR = 0.0249 BOB
27 Mar 2024 1 BOB = 40.2436 PKR 1 PKR = 0.0248 BOB
28 Mar 2024 1 BOB = 40.231 PKR 1 PKR = 0.0249 BOB
29 Mar 2024 1 BOB = 40.0791 PKR 1 PKR = 0.025 BOB
30 Mar 2024 1 BOB = 40.0791 PKR 1 PKR = 0.025 BOB
31 Mar 2024 1 BOB = 40.0791 PKR 1 PKR = 0.025 BOB

Apr 2024

DateBOB-PKRPKR-BOB
01 Apr 2024 1 BOB = 40.0791 PKR 1 PKR = 0.025 BOB
02 Apr 2024 1 BOB = 40.206 PKR 1 PKR = 0.0249 BOB
03 Apr 2024 1 BOB = 40.2241 PKR 1 PKR = 0.0249 BOB
04 Apr 2024 1 BOB = 40.2182 PKR 1 PKR = 0.0249 BOB
05 Apr 2024 1 BOB = 40.2188 PKR 1 PKR = 0.0249 BOB
06 Apr 2024 1 BOB = 40.2188 PKR 1 PKR = 0.0249 BOB
07 Apr 2024 1 BOB = 40.2188 PKR 1 PKR = 0.0249 BOB
08 Apr 2024 1 BOB = 40.1828 PKR 1 PKR = 0.0249 BOB
09 Apr 2024 1 BOB = 40.222 PKR 1 PKR = 0.0249 BOB
10 Apr 2024 1 BOB = 40.2244 PKR 1 PKR = 0.0249 BOB
11 Apr 2024 1 BOB = 40.0827 PKR 1 PKR = 0.0249 BOB
12 Apr 2024 1 BOB = 40.0799 PKR 1 PKR = 0.025 BOB
13 Apr 2024 1 BOB = 40.0973 PKR 1 PKR = 0.0249 BOB
14 Apr 2024 1 BOB = 40.0801 PKR 1 PKR = 0.025 BOB
15 Apr 2024 1 BOB = 40.2589 PKR 1 PKR = 0.0248 BOB
16 Apr 2024 1 BOB = 40.1246 PKR 1 PKR = 0.0249 BOB
17 Apr 2024 1 BOB = 40.1968 PKR 1 PKR = 0.0249 BOB
18 Apr 2024 1 BOB = 40.1575 PKR 1 PKR = 0.0249 BOB
19 Apr 2024 1 BOB = 40.1889 PKR 1 PKR = 0.0249 BOB
20 Apr 2024 1 BOB = 40.1889 PKR 1 PKR = 0.0249 BOB
21 Apr 2024 1 BOB = 40.1889 PKR 1 PKR = 0.0249 BOB
22 Apr 2024 1 BOB = 40.1309 PKR 1 PKR = 0.0249 BOB
23 Apr 2024 1 BOB = 40.3352 PKR 1 PKR = 0.0248 BOB
24 Apr 2024 1 BOB = 40.2878 PKR 1 PKR = 0.0248 BOB
25 Apr 2024 1 BOB = 40.2164 PKR 1 PKR = 0.0249 BOB
26 Apr 2024 1 BOB = 40.1426 PKR 1 PKR = 0.0249 BOB
27 Apr 2024 1 BOB = 40.143 PKR 1 PKR = 0.0249 BOB
28 Apr 2024 1 BOB = 40.143 PKR 1 PKR = 0.0249 BOB
29 Apr 2024 1 BOB = 40.1999 PKR 1 PKR = 0.0249 BOB
30 Apr 2024 1 BOB = 40.2754 PKR 1 PKR = 0.0248 BOB

May 2024

DateBOB-PKRPKR-BOB
01 May 2024 1 BOB = 40.2883 PKR 1 PKR = 0.0248 BOB
02 May 2024 1 BOB = 40.2764 PKR 1 PKR = 0.0248 BOB
03 May 2024 1 BOB = 40.1719 PKR 1 PKR = 0.0249 BOB
04 May 2024 1 BOB = 40.1712 PKR 1 PKR = 0.0249 BOB
05 May 2024 1 BOB = 40.1712 PKR 1 PKR = 0.0249 BOB
06 May 2024 1 BOB = 40.2621 PKR 1 PKR = 0.0248 BOB
07 May 2024 1 BOB = 40.2404 PKR 1 PKR = 0.0249 BOB
08 May 2024 1 BOB = 40.2465 PKR 1 PKR = 0.0248 BOB
09 May 2024 1 BOB = 40.3254 PKR 1 PKR = 0.0248 BOB
10 May 2024 1 BOB = 40.2388 PKR 1 PKR = 0.0249 BOB
11 May 2024 1 BOB = 40.2388 PKR 1 PKR = 0.0249 BOB
12 May 2024 1 BOB = 40.239 PKR 1 PKR = 0.0249 BOB
13 May 2024 1 BOB = 40.2681 PKR 1 PKR = 0.0248 BOB
14 May 2024 1 BOB = 40.2576 PKR 1 PKR = 0.0248 BOB
15 May 2024 1 BOB = 40.2667 PKR 1 PKR = 0.0248 BOB
16 May 2024 1 BOB = 40.3392 PKR 1 PKR = 0.0248 BOB
17 May 2024 1 BOB = 40.3128 PKR 1 PKR = 0.0248 BOB
18 May 2024 1 BOB = 40.3128 PKR 1 PKR = 0.0248 BOB
19 May 2024 1 BOB = 40.3128 PKR 1 PKR = 0.0248 BOB
20 May 2024 1 BOB = 40.2702 PKR 1 PKR = 0.0248 BOB
21 May 2024 1 BOB = 40.2818 PKR 1 PKR = 0.0248 BOB
22 May 2024 1 BOB = 40.2807 PKR 1 PKR = 0.0248 BOB
23 May 2024 1 BOB = 40.2753 PKR 1 PKR = 0.0248 BOB
24 May 2024 1 BOB = 40.2589 PKR 1 PKR = 0.0248 BOB
25 May 2024 1 BOB = 40.2589 PKR 1 PKR = 0.0248 BOB
26 May 2024 1 BOB = 40.2589 PKR 1 PKR = 0.0248 BOB
27 May 2024 1 BOB = 40.2769 PKR 1 PKR = 0.0248 BOB
28 May 2024 1 BOB = 40.2736 PKR 1 PKR = 0.0248 BOB
29 May 2024 1 BOB = 40.294 PKR 1 PKR = 0.0248 BOB
30 May 2024 1 BOB = 40.2889 PKR 1 PKR = 0.0248 BOB
31 May 2024 1 BOB = 40.1905 PKR 1 PKR = 0.0249 BOB

Jun 2024

DateBOB-PKRPKR-BOB
01 Jun 2024 1 BOB = 40.1901 PKR 1 PKR = 0.0249 BOB
02 Jun 2024 1 BOB = 40.1901 PKR 1 PKR = 0.0249 BOB
03 Jun 2024 1 BOB = 40.3639 PKR 1 PKR = 0.0248 BOB
04 Jun 2024 1 BOB = 40.2595 PKR 1 PKR = 0.0248 BOB
05 Jun 2024 1 BOB = 40.2754 PKR 1 PKR = 0.0248 BOB
06 Jun 2024 1 BOB = 40.3597 PKR 1 PKR = 0.0248 BOB
07 Jun 2024 1 BOB = 40.2439 PKR 1 PKR = 0.0248 BOB
08 Jun 2024 1 BOB = 40.2467 PKR 1 PKR = 0.0248 BOB
09 Jun 2024 1 BOB = 40.2467 PKR 1 PKR = 0.0248 BOB
10 Jun 2024 1 BOB = 40.2611 PKR 1 PKR = 0.0248 BOB
11 Jun 2024 1 BOB = 40.2896 PKR 1 PKR = 0.0248 BOB
12 Jun 2024 1 BOB = 40.3207 PKR 1 PKR = 0.0248 BOB
13 Jun 2024 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
14 Jun 2024 1 BOB = 40.3124 PKR 1 PKR = 0.0248 BOB
15 Jun 2024 1 BOB = 40.3124 PKR 1 PKR = 0.0248 BOB
16 Jun 2024 1 BOB = 40.3124 PKR 1 PKR = 0.0248 BOB
17 Jun 2024 1 BOB = 40.3095 PKR 1 PKR = 0.0248 BOB
18 Jun 2024 1 BOB = 40.3107 PKR 1 PKR = 0.0248 BOB
19 Jun 2024 1 BOB = 40.3052 PKR 1 PKR = 0.0248 BOB
20 Jun 2024 1 BOB = 40.316 PKR 1 PKR = 0.0248 BOB
21 Jun 2024 1 BOB = 40.3066 PKR 1 PKR = 0.0248 BOB
22 Jun 2024 1 BOB = 40.3066 PKR 1 PKR = 0.0248 BOB
23 Jun 2024 1 BOB = 40.3066 PKR 1 PKR = 0.0248 BOB
24 Jun 2024 1 BOB = 40.3194 PKR 1 PKR = 0.0248 BOB
25 Jun 2024 1 BOB = 40.3023 PKR 1 PKR = 0.0248 BOB
26 Jun 2024 1 BOB = 40.2912 PKR 1 PKR = 0.0248 BOB
27 Jun 2024 1 BOB = 40.2888 PKR 1 PKR = 0.0248 BOB
28 Jun 2024 1 BOB = 40.2745 PKR 1 PKR = 0.0248 BOB
29 Jun 2024 1 BOB = 40.2745 PKR 1 PKR = 0.0248 BOB
30 Jun 2024 1 BOB = 40.2764 PKR 1 PKR = 0.0248 BOB

Jul 2024

DateBOB-PKRPKR-BOB
01 Jul 2024 1 BOB = 40.2766 PKR 1 PKR = 0.0248 BOB
02 Jul 2024 1 BOB = 40.2838 PKR 1 PKR = 0.0248 BOB
03 Jul 2024 1 BOB = 40.2843 PKR 1 PKR = 0.0248 BOB
04 Jul 2024 1 BOB = 40.302 PKR 1 PKR = 0.0248 BOB
05 Jul 2024 1 BOB = 40.2849 PKR 1 PKR = 0.0248 BOB
06 Jul 2024 1 BOB = 40.2853 PKR 1 PKR = 0.0248 BOB
07 Jul 2024 1 BOB = 40.2853 PKR 1 PKR = 0.0248 BOB
08 Jul 2024 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
09 Jul 2024 1 BOB = 40.2899 PKR 1 PKR = 0.0248 BOB
10 Jul 2024 1 BOB = 40.3025 PKR 1 PKR = 0.0248 BOB
11 Jul 2024 1 BOB = 40.3164 PKR 1 PKR = 0.0248 BOB
12 Jul 2024 1 BOB = 40.2894 PKR 1 PKR = 0.0248 BOB
13 Jul 2024 1 BOB = 40.231 PKR 1 PKR = 0.0249 BOB
14 Jul 2024 1 BOB = 40.2894 PKR 1 PKR = 0.0248 BOB
15 Jul 2024 1 BOB = 40.2434 PKR 1 PKR = 0.0248 BOB
16 Jul 2024 1 BOB = 40.3159 PKR 1 PKR = 0.0248 BOB
17 Jul 2024 1 BOB = 40.3087 PKR 1 PKR = 0.0248 BOB
18 Jul 2024 1 BOB = 40.2574 PKR 1 PKR = 0.0248 BOB
19 Jul 2024 1 BOB = 40.2461 PKR 1 PKR = 0.0248 BOB
20 Jul 2024 1 BOB = 40.2461 PKR 1 PKR = 0.0248 BOB
21 Jul 2024 1 BOB = 40.2461 PKR 1 PKR = 0.0248 BOB
22 Jul 2024 1 BOB = 40.2743 PKR 1 PKR = 0.0248 BOB
23 Jul 2024 1 BOB = 40.291 PKR 1 PKR = 0.0248 BOB
24 Jul 2024 1 BOB = 40.3057 PKR 1 PKR = 0.0248 BOB
25 Jul 2024 1 BOB = 40.2924 PKR 1 PKR = 0.0248 BOB
26 Jul 2024 1 BOB = 40.2762 PKR 1 PKR = 0.0248 BOB
27 Jul 2024 1 BOB = 40.2768 PKR 1 PKR = 0.0248 BOB
28 Jul 2024 1 BOB = 40.2768 PKR 1 PKR = 0.0248 BOB
29 Jul 2024 1 BOB = 40.3017 PKR 1 PKR = 0.0248 BOB
30 Jul 2024 1 BOB = 40.3224 PKR 1 PKR = 0.0248 BOB
31 Jul 2024 1 BOB = 40.3384 PKR 1 PKR = 0.0248 BOB

Aug 2024

DateBOB-PKRPKR-BOB
01 Aug 2024 1 BOB = 40.3216 PKR 1 PKR = 0.0248 BOB
02 Aug 2024 1 BOB = 40.3049 PKR 1 PKR = 0.0248 BOB
03 Aug 2024 1 BOB = 40.3027 PKR 1 PKR = 0.0248 BOB
04 Aug 2024 1 BOB = 40.3027 PKR 1 PKR = 0.0248 BOB
05 Aug 2024 1 BOB = 40.3277 PKR 1 PKR = 0.0248 BOB
06 Aug 2024 1 BOB = 40.3268 PKR 1 PKR = 0.0248 BOB
07 Aug 2024 1 BOB = 40.3435 PKR 1 PKR = 0.0248 BOB
08 Aug 2024 1 BOB = 40.3246 PKR 1 PKR = 0.0248 BOB
09 Aug 2024 1 BOB = 40.3056 PKR 1 PKR = 0.0248 BOB
10 Aug 2024 1 BOB = 40.3202 PKR 1 PKR = 0.0248 BOB
11 Aug 2024 1 BOB = 40.2595 PKR 1 PKR = 0.0248 BOB
12 Aug 2024 1 BOB = 40.3202 PKR 1 PKR = 0.0248 BOB
13 Aug 2024 1 BOB = 40.3322 PKR 1 PKR = 0.0248 BOB
14 Aug 2024 1 BOB = 40.3231 PKR 1 PKR = 0.0248 BOB
15 Aug 2024 1 BOB = 40.3212 PKR 1 PKR = 0.0248 BOB
16 Aug 2024 1 BOB = 40.3028 PKR 1 PKR = 0.0248 BOB
17 Aug 2024 1 BOB = 40.3031 PKR 1 PKR = 0.0248 BOB
18 Aug 2024 1 BOB = 40.3031 PKR 1 PKR = 0.0248 BOB
19 Aug 2024 1 BOB = 40.2855 PKR 1 PKR = 0.0248 BOB
20 Aug 2024 1 BOB = 40.2726 PKR 1 PKR = 0.0248 BOB
21 Aug 2024 1 BOB = 40.4422 PKR 1 PKR = 0.0247 BOB
22 Aug 2024 1 BOB = 40.3181 PKR 1 PKR = 0.0248 BOB
23 Aug 2024 1 BOB = 40.315 PKR 1 PKR = 0.0248 BOB
24 Aug 2024 1 BOB = 40.3094 PKR 1 PKR = 0.0248 BOB
25 Aug 2024 1 BOB = 40.3094 PKR 1 PKR = 0.0248 BOB
26 Aug 2024 1 BOB = 40.2815 PKR 1 PKR = 0.0248 BOB
27 Aug 2024 1 BOB = 40.2679 PKR 1 PKR = 0.0248 BOB
28 Aug 2024 1 BOB = 40.2947 PKR 1 PKR = 0.0248 BOB
29 Aug 2024 1 BOB = 40.3192 PKR 1 PKR = 0.0248 BOB
30 Aug 2024 1 BOB = 40.3027 PKR 1 PKR = 0.0248 BOB
31 Aug 2024 1 BOB = 40.3151 PKR 1 PKR = 0.0248 BOB

Sep 2024

DateBOB-PKRPKR-BOB
01 Sep 2024 1 BOB = 40.3022 PKR 1 PKR = 0.0248 BOB
02 Sep 2024 1 BOB = 40.321 PKR 1 PKR = 0.0248 BOB
03 Sep 2024 1 BOB = 40.3313 PKR 1 PKR = 0.0248 BOB
04 Sep 2024 1 BOB = 40.3422 PKR 1 PKR = 0.0248 BOB
05 Sep 2024 1 BOB = 40.3314 PKR 1 PKR = 0.0248 BOB
06 Sep 2024 1 BOB = 40.3126 PKR 1 PKR = 0.0248 BOB
07 Sep 2024 1 BOB = 40.3126 PKR 1 PKR = 0.0248 BOB
08 Sep 2024 1 BOB = 40.3126 PKR 1 PKR = 0.0248 BOB
09 Sep 2024 1 BOB = 40.3312 PKR 1 PKR = 0.0248 BOB
10 Sep 2024 1 BOB = 40.3222 PKR 1 PKR = 0.0248 BOB
11 Sep 2024 1 BOB = 40.3029 PKR 1 PKR = 0.0248 BOB
12 Sep 2024 1 BOB = 40.2934 PKR 1 PKR = 0.0248 BOB
13 Sep 2024 1 BOB = 40.3013 PKR 1 PKR = 0.0248 BOB
14 Sep 2024 1 BOB = 40.2544 PKR 1 PKR = 0.0248 BOB
15 Sep 2024 1 BOB = 40.2544 PKR 1 PKR = 0.0248 BOB
16 Sep 2024 1 BOB = 40.1015 PKR 1 PKR = 0.0249 BOB
17 Sep 2024 1 BOB = 40.2733 PKR 1 PKR = 0.0248 BOB
18 Sep 2024 1 BOB = 40.2455 PKR 1 PKR = 0.0248 BOB
19 Sep 2024 1 BOB = 40.2487 PKR 1 PKR = 0.0248 BOB
20 Sep 2024 1 BOB = 40.2099 PKR 1 PKR = 0.0249 BOB
21 Sep 2024 1 BOB = 40.2092 PKR 1 PKR = 0.0249 BOB
22 Sep 2024 1 BOB = 40.2092 PKR 1 PKR = 0.0249 BOB
23 Sep 2024 1 BOB = 40.1283 PKR 1 PKR = 0.0249 BOB
24 Sep 2024 1 BOB = 40.2002 PKR 1 PKR = 0.0249 BOB
25 Sep 2024 1 BOB = 40.2081 PKR 1 PKR = 0.0249 BOB
26 Sep 2024 1 BOB = 40.1899 PKR 1 PKR = 0.0249 BOB
27 Sep 2024 1 BOB = 40.1706 PKR 1 PKR = 0.0249 BOB
28 Sep 2024 1 BOB = 40.1932 PKR 1 PKR = 0.0249 BOB
29 Sep 2024 1 BOB = 40.1932 PKR 1 PKR = 0.0249 BOB
30 Sep 2024 1 BOB = 40.0447 PKR 1 PKR = 0.025 BOB

Oct 2024

DateBOB-PKRPKR-BOB
01 Oct 2024 1 BOB = 40.1808 PKR 1 PKR = 0.0249 BOB
02 Oct 2024 1 BOB = 40.1752 PKR 1 PKR = 0.0249 BOB
03 Oct 2024 1 BOB = 40.1789 PKR 1 PKR = 0.0249 BOB
04 Oct 2024 1 BOB = 40.1597 PKR 1 PKR = 0.0249 BOB
05 Oct 2024 1 BOB = 40.1597 PKR 1 PKR = 0.0249 BOB
06 Oct 2024 1 BOB = 40.1597 PKR 1 PKR = 0.0249 BOB
07 Oct 2024 1 BOB = 40.0956 PKR 1 PKR = 0.0249 BOB
08 Oct 2024 1 BOB = 40.177 PKR 1 PKR = 0.0249 BOB
09 Oct 2024 1 BOB = 40.1968 PKR 1 PKR = 0.0249 BOB
10 Oct 2024 1 BOB = 40.1958 PKR 1 PKR = 0.0249 BOB
11 Oct 2024 1 BOB = 40.0266 PKR 1 PKR = 0.025 BOB
12 Oct 2024 1 BOB = 40.0263 PKR 1 PKR = 0.025 BOB
13 Oct 2024 1 BOB = 40.1006 PKR 1 PKR = 0.0249 BOB
14 Oct 2024 1 BOB = 40.1083 PKR 1 PKR = 0.0249 BOB
15 Oct 2024 1 BOB = 40.0482 PKR 1 PKR = 0.025 BOB
16 Oct 2024 1 BOB = 40.2003 PKR 1 PKR = 0.0249 BOB
17 Oct 2024 1 BOB = 40.2032 PKR 1 PKR = 0.0249 BOB
18 Oct 2024 1 BOB = 40.1731 PKR 1 PKR = 0.0249 BOB
19 Oct 2024 1 BOB = 40.1731 PKR 1 PKR = 0.0249 BOB
20 Oct 2024 1 BOB = 40.1731 PKR 1 PKR = 0.0249 BOB
21 Oct 2024 1 BOB = 40.0978 PKR 1 PKR = 0.0249 BOB
22 Oct 2024 1 BOB = 40.1857 PKR 1 PKR = 0.0249 BOB
23 Oct 2024 1 BOB = 40.1964 PKR 1 PKR = 0.0249 BOB
24 Oct 2024 1 BOB = 40.2032 PKR 1 PKR = 0.0249 BOB
25 Oct 2024 1 BOB = 40.1705 PKR 1 PKR = 0.0249 BOB
26 Oct 2024 1 BOB = 40.1709 PKR 1 PKR = 0.0249 BOB
27 Oct 2024 1 BOB = 40.1709 PKR 1 PKR = 0.0249 BOB
28 Oct 2024 1 BOB = 40.2511 PKR 1 PKR = 0.0248 BOB
29 Oct 2024 1 BOB = 40.1973 PKR 1 PKR = 0.0249 BOB
30 Oct 2024 1 BOB = 40.201 PKR 1 PKR = 0.0249 BOB
31 Oct 2024 1 BOB = 40.2115 PKR 1 PKR = 0.0249 BOB

Nov 2024

DateBOB-PKRPKR-BOB
01 Nov 2024 1 BOB = 40.0412 PKR 1 PKR = 0.025 BOB
02 Nov 2024 1 BOB = 40.0074 PKR 1 PKR = 0.025 BOB
03 Nov 2024 1 BOB = 40.043 PKR 1 PKR = 0.025 BOB
04 Nov 2024 1 BOB = 40.1087 PKR 1 PKR = 0.0249 BOB
05 Nov 2024 1 BOB = 40.2111 PKR 1 PKR = 0.0249 BOB
06 Nov 2024 1 BOB = 40.2129 PKR 1 PKR = 0.0249 BOB
07 Nov 2024 1 BOB = 40.0788 PKR 1 PKR = 0.025 BOB
08 Nov 2024 1 BOB = 40.0974 PKR 1 PKR = 0.0249 BOB
09 Nov 2024 1 BOB = 40.0974 PKR 1 PKR = 0.0249 BOB
10 Nov 2024 1 BOB = 40.0974 PKR 1 PKR = 0.0249 BOB
11 Nov 2024 1 BOB = 40.065 PKR 1 PKR = 0.025 BOB
12 Nov 2024 1 BOB = 40.0767 PKR 1 PKR = 0.025 BOB
13 Nov 2024 1 BOB = 40.2092 PKR 1 PKR = 0.0249 BOB
14 Nov 2024 1 BOB = 40.1971 PKR 1 PKR = 0.0249 BOB
15 Nov 2024 1 BOB = 40.253 PKR 1 PKR = 0.0248 BOB

BOB-PKR and PKR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats