currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-PHP and PHP-BOB exchange rates - 2024

BOB-PHP and PHP-BOB exchange rates - 2024

BOB-PHP and PHP-BOB exchange rates

Check below the exchange rates for BOB-PHP and PHP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 8.2855 PHP
1 PHP = 0.1207 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-PHPPHP-BOB
01 Jan 2024 1 BOB = 7.9945 PHP 1 PHP = 0.1251 BOB
02 Jan 2024 1 BOB = 8.0542 PHP 1 PHP = 0.1242 BOB
03 Jan 2024 1 BOB = 8.0852 PHP 1 PHP = 0.1237 BOB
04 Jan 2024 1 BOB = 8.0422 PHP 1 PHP = 0.1243 BOB
05 Jan 2024 1 BOB = 8.0414 PHP 1 PHP = 0.1244 BOB
06 Jan 2024 1 BOB = 8.0654 PHP 1 PHP = 0.124 BOB
07 Jan 2024 1 BOB = 8.0654 PHP 1 PHP = 0.124 BOB
08 Jan 2024 1 BOB = 8.0701 PHP 1 PHP = 0.1239 BOB
09 Jan 2024 1 BOB = 8.1167 PHP 1 PHP = 0.1232 BOB
10 Jan 2024 1 BOB = 8.1267 PHP 1 PHP = 0.1231 BOB
11 Jan 2024 1 BOB = 8.1058 PHP 1 PHP = 0.1234 BOB
12 Jan 2024 1 BOB = 8.0743 PHP 1 PHP = 0.1238 BOB
13 Jan 2024 1 BOB = 8.087 PHP 1 PHP = 0.1237 BOB
14 Jan 2024 1 BOB = 8.087 PHP 1 PHP = 0.1237 BOB
15 Jan 2024 1 BOB = 8.091 PHP 1 PHP = 0.1236 BOB
16 Jan 2024 1 BOB = 8.091 PHP 1 PHP = 0.1236 BOB
17 Jan 2024 1 BOB = 8.0919 PHP 1 PHP = 0.1236 BOB
18 Jan 2024 1 BOB = 8.0809 PHP 1 PHP = 0.1237 BOB
19 Jan 2024 1 BOB = 8.0961 PHP 1 PHP = 0.1235 BOB
20 Jan 2024 1 BOB = 8.1086 PHP 1 PHP = 0.1233 BOB
21 Jan 2024 1 BOB = 8.1086 PHP 1 PHP = 0.1233 BOB
22 Jan 2024 1 BOB = 8.1707 PHP 1 PHP = 0.1224 BOB
23 Jan 2024 1 BOB = 8.1403 PHP 1 PHP = 0.1228 BOB
24 Jan 2024 1 BOB = 8.1333 PHP 1 PHP = 0.123 BOB
25 Jan 2024 1 BOB = 8.1609 PHP 1 PHP = 0.1225 BOB
26 Jan 2024 1 BOB = 8.1562 PHP 1 PHP = 0.1226 BOB
27 Jan 2024 1 BOB = 8.1435 PHP 1 PHP = 0.1228 BOB
28 Jan 2024 1 BOB = 8.1435 PHP 1 PHP = 0.1228 BOB
29 Jan 2024 1 BOB = 8.1625 PHP 1 PHP = 0.1225 BOB
30 Jan 2024 1 BOB = 8.1561 PHP 1 PHP = 0.1226 BOB
31 Jan 2024 1 BOB = 8.155 PHP 1 PHP = 0.1226 BOB

Feb 2024

DateBOB-PHPPHP-BOB
01 Feb 2024 1 BOB = 8.1155 PHP 1 PHP = 0.1232 BOB
02 Feb 2024 1 BOB = 8.0826 PHP 1 PHP = 0.1237 BOB
03 Feb 2024 1 BOB = 8.126 PHP 1 PHP = 0.1231 BOB
04 Feb 2024 1 BOB = 8.126 PHP 1 PHP = 0.1231 BOB
05 Feb 2024 1 BOB = 8.1557 PHP 1 PHP = 0.1226 BOB
06 Feb 2024 1 BOB = 8.1274 PHP 1 PHP = 0.123 BOB
07 Feb 2024 1 BOB = 8.1012 PHP 1 PHP = 0.1234 BOB
08 Feb 2024 1 BOB = 8.0609 PHP 1 PHP = 0.1241 BOB
09 Feb 2024 1 BOB = 8.117 PHP 1 PHP = 0.1232 BOB
10 Feb 2024 1 BOB = 8.0966 PHP 1 PHP = 0.1235 BOB
11 Feb 2024 1 BOB = 8.0966 PHP 1 PHP = 0.1235 BOB
12 Feb 2024 1 BOB = 8.102 PHP 1 PHP = 0.1234 BOB
13 Feb 2024 1 BOB = 8.0957 PHP 1 PHP = 0.1235 BOB
14 Feb 2024 1 BOB = 8.1211 PHP 1 PHP = 0.1231 BOB
15 Feb 2024 1 BOB = 8.0976 PHP 1 PHP = 0.1235 BOB
16 Feb 2024 1 BOB = 8.0908 PHP 1 PHP = 0.1236 BOB
17 Feb 2024 1 BOB = 8.0961 PHP 1 PHP = 0.1235 BOB
18 Feb 2024 1 BOB = 8.0991 PHP 1 PHP = 0.1235 BOB
19 Feb 2024 1 BOB = 8.1079 PHP 1 PHP = 0.1233 BOB
20 Feb 2024 1 BOB = 8.103 PHP 1 PHP = 0.1234 BOB
21 Feb 2024 1 BOB = 8.0911 PHP 1 PHP = 0.1236 BOB
22 Feb 2024 1 BOB = 8.0704 PHP 1 PHP = 0.1239 BOB
23 Feb 2024 1 BOB = 8.0967 PHP 1 PHP = 0.1235 BOB
24 Feb 2024 1 BOB = 8.1024 PHP 1 PHP = 0.1234 BOB
25 Feb 2024 1 BOB = 8.1024 PHP 1 PHP = 0.1234 BOB
26 Feb 2024 1 BOB = 8.1173 PHP 1 PHP = 0.1232 BOB
27 Feb 2024 1 BOB = 8.097 PHP 1 PHP = 0.1235 BOB
28 Feb 2024 1 BOB = 8.1427 PHP 1 PHP = 0.1228 BOB
29 Feb 2024 1 BOB = 8.1245 PHP 1 PHP = 0.1231 BOB

Mar 2024

DateBOB-PHPPHP-BOB
01 Mar 2024 1 BOB = 8.1135 PHP 1 PHP = 0.1233 BOB
02 Mar 2024 1 BOB = 8.1347 PHP 1 PHP = 0.1229 BOB
03 Mar 2024 1 BOB = 8.1347 PHP 1 PHP = 0.1229 BOB
04 Mar 2024 1 BOB = 8.1144 PHP 1 PHP = 0.1232 BOB
05 Mar 2024 1 BOB = 8.1027 PHP 1 PHP = 0.1234 BOB
06 Mar 2024 1 BOB = 8.0772 PHP 1 PHP = 0.1238 BOB
07 Mar 2024 1 BOB = 8.0825 PHP 1 PHP = 0.1237 BOB
08 Mar 2024 1 BOB = 8.0253 PHP 1 PHP = 0.1246 BOB
09 Mar 2024 1 BOB = 8.0513 PHP 1 PHP = 0.1242 BOB
10 Mar 2024 1 BOB = 8.0513 PHP 1 PHP = 0.1242 BOB
11 Mar 2024 1 BOB = 8.0103 PHP 1 PHP = 0.1248 BOB
12 Mar 2024 1 BOB = 8.0288 PHP 1 PHP = 0.1246 BOB
13 Mar 2024 1 BOB = 7.9913 PHP 1 PHP = 0.1251 BOB
14 Mar 2024 1 BOB = 8.0228 PHP 1 PHP = 0.1246 BOB
15 Mar 2024 1 BOB = 8.0355 PHP 1 PHP = 0.1244 BOB
16 Mar 2024 1 BOB = 8.0453 PHP 1 PHP = 0.1243 BOB
17 Mar 2024 1 BOB = 8.0453 PHP 1 PHP = 0.1243 BOB
18 Mar 2024 1 BOB = 8.0556 PHP 1 PHP = 0.1241 BOB
19 Mar 2024 1 BOB = 8.0944 PHP 1 PHP = 0.1235 BOB
20 Mar 2024 1 BOB = 8.137 PHP 1 PHP = 0.1229 BOB
21 Mar 2024 1 BOB = 8.1004 PHP 1 PHP = 0.1235 BOB
22 Mar 2024 1 BOB = 8.1521 PHP 1 PHP = 0.1227 BOB
23 Mar 2024 1 BOB = 8.1969 PHP 1 PHP = 0.122 BOB
24 Mar 2024 1 BOB = 8.1969 PHP 1 PHP = 0.122 BOB
25 Mar 2024 1 BOB = 8.1376 PHP 1 PHP = 0.1229 BOB
26 Mar 2024 1 BOB = 8.1086 PHP 1 PHP = 0.1233 BOB
27 Mar 2024 1 BOB = 8.1389 PHP 1 PHP = 0.1229 BOB
28 Mar 2024 1 BOB = 8.1416 PHP 1 PHP = 0.1228 BOB
29 Mar 2024 1 BOB = 8.096 PHP 1 PHP = 0.1235 BOB
30 Mar 2024 1 BOB = 8.1094 PHP 1 PHP = 0.1233 BOB
31 Mar 2024 1 BOB = 8.1094 PHP 1 PHP = 0.1233 BOB

Apr 2024

DateBOB-PHPPHP-BOB
01 Apr 2024 1 BOB = 8.1114 PHP 1 PHP = 0.1233 BOB
02 Apr 2024 1 BOB = 8.151 PHP 1 PHP = 0.1227 BOB
03 Apr 2024 1 BOB = 8.1671 PHP 1 PHP = 0.1224 BOB
04 Apr 2024 1 BOB = 8.1681 PHP 1 PHP = 0.1224 BOB
05 Apr 2024 1 BOB = 8.1791 PHP 1 PHP = 0.1223 BOB
06 Apr 2024 1 BOB = 8.2006 PHP 1 PHP = 0.1219 BOB
07 Apr 2024 1 BOB = 8.2006 PHP 1 PHP = 0.1219 BOB
08 Apr 2024 1 BOB = 8.1658 PHP 1 PHP = 0.1225 BOB
09 Apr 2024 1 BOB = 8.163 PHP 1 PHP = 0.1225 BOB
10 Apr 2024 1 BOB = 8.1262 PHP 1 PHP = 0.1231 BOB
11 Apr 2024 1 BOB = 8.1413 PHP 1 PHP = 0.1228 BOB
12 Apr 2024 1 BOB = 8.1608 PHP 1 PHP = 0.1225 BOB
13 Apr 2024 1 BOB = 8.1613 PHP 1 PHP = 0.1225 BOB
14 Apr 2024 1 BOB = 8.1769 PHP 1 PHP = 0.1223 BOB
15 Apr 2024 1 BOB = 8.233 PHP 1 PHP = 0.1215 BOB
16 Apr 2024 1 BOB = 8.2142 PHP 1 PHP = 0.1217 BOB
17 Apr 2024 1 BOB = 8.27 PHP 1 PHP = 0.1209 BOB
18 Apr 2024 1 BOB = 8.254 PHP 1 PHP = 0.1212 BOB
19 Apr 2024 1 BOB = 8.3182 PHP 1 PHP = 0.1202 BOB
20 Apr 2024 1 BOB = 8.3322 PHP 1 PHP = 0.12 BOB
21 Apr 2024 1 BOB = 8.3322 PHP 1 PHP = 0.12 BOB
22 Apr 2024 1 BOB = 8.2908 PHP 1 PHP = 0.1206 BOB
23 Apr 2024 1 BOB = 8.3371 PHP 1 PHP = 0.1199 BOB
24 Apr 2024 1 BOB = 8.3464 PHP 1 PHP = 0.1198 BOB
25 Apr 2024 1 BOB = 8.348 PHP 1 PHP = 0.1198 BOB
26 Apr 2024 1 BOB = 8.3242 PHP 1 PHP = 0.1201 BOB
27 Apr 2024 1 BOB = 8.2906 PHP 1 PHP = 0.1206 BOB
28 Apr 2024 1 BOB = 8.2906 PHP 1 PHP = 0.1206 BOB
29 Apr 2024 1 BOB = 8.3339 PHP 1 PHP = 0.12 BOB
30 Apr 2024 1 BOB = 8.3451 PHP 1 PHP = 0.1198 BOB

May 2024

DateBOB-PHPPHP-BOB
01 May 2024 1 BOB = 8.3667 PHP 1 PHP = 0.1195 BOB
02 May 2024 1 BOB = 8.3354 PHP 1 PHP = 0.12 BOB
03 May 2024 1 BOB = 8.2549 PHP 1 PHP = 0.1211 BOB
04 May 2024 1 BOB = 8.2631 PHP 1 PHP = 0.121 BOB
05 May 2024 1 BOB = 8.2631 PHP 1 PHP = 0.121 BOB
06 May 2024 1 BOB = 8.2704 PHP 1 PHP = 0.1209 BOB
07 May 2024 1 BOB = 8.2828 PHP 1 PHP = 0.1207 BOB
08 May 2024 1 BOB = 8.3028 PHP 1 PHP = 0.1204 BOB
09 May 2024 1 BOB = 8.3017 PHP 1 PHP = 0.1205 BOB
10 May 2024 1 BOB = 8.3187 PHP 1 PHP = 0.1202 BOB
11 May 2024 1 BOB = 8.3313 PHP 1 PHP = 0.12 BOB
12 May 2024 1 BOB = 8.3386 PHP 1 PHP = 0.1199 BOB
13 May 2024 1 BOB = 8.3653 PHP 1 PHP = 0.1195 BOB
14 May 2024 1 BOB = 8.3566 PHP 1 PHP = 0.1197 BOB
15 May 2024 1 BOB = 8.3373 PHP 1 PHP = 0.1199 BOB
16 May 2024 1 BOB = 8.3159 PHP 1 PHP = 0.1203 BOB
17 May 2024 1 BOB = 8.3577 PHP 1 PHP = 0.1196 BOB
18 May 2024 1 BOB = 8.4165 PHP 1 PHP = 0.1188 BOB
19 May 2024 1 BOB = 8.4165 PHP 1 PHP = 0.1188 BOB
20 May 2024 1 BOB = 8.3738 PHP 1 PHP = 0.1194 BOB
21 May 2024 1 BOB = 8.4148 PHP 1 PHP = 0.1188 BOB
22 May 2024 1 BOB = 8.4031 PHP 1 PHP = 0.119 BOB
23 May 2024 1 BOB = 8.4108 PHP 1 PHP = 0.1189 BOB
24 May 2024 1 BOB = 8.421 PHP 1 PHP = 0.1188 BOB
25 May 2024 1 BOB = 8.4331 PHP 1 PHP = 0.1186 BOB
26 May 2024 1 BOB = 8.4331 PHP 1 PHP = 0.1186 BOB
27 May 2024 1 BOB = 8.4089 PHP 1 PHP = 0.1189 BOB
28 May 2024 1 BOB = 8.3994 PHP 1 PHP = 0.1191 BOB
29 May 2024 1 BOB = 8.4566 PHP 1 PHP = 0.1183 BOB
30 May 2024 1 BOB = 8.4656 PHP 1 PHP = 0.1181 BOB
31 May 2024 1 BOB = 8.4478 PHP 1 PHP = 0.1184 BOB

Jun 2024

DateBOB-PHPPHP-BOB
01 Jun 2024 1 BOB = 8.4566 PHP 1 PHP = 0.1183 BOB
02 Jun 2024 1 BOB = 8.4566 PHP 1 PHP = 0.1183 BOB
03 Jun 2024 1 BOB = 8.5062 PHP 1 PHP = 0.1176 BOB
04 Jun 2024 1 BOB = 8.5223 PHP 1 PHP = 0.1173 BOB
05 Jun 2024 1 BOB = 8.5076 PHP 1 PHP = 0.1175 BOB
06 Jun 2024 1 BOB = 8.4807 PHP 1 PHP = 0.1179 BOB
07 Jun 2024 1 BOB = 8.4701 PHP 1 PHP = 0.1181 BOB
08 Jun 2024 1 BOB = 8.4489 PHP 1 PHP = 0.1184 BOB
09 Jun 2024 1 BOB = 8.4489 PHP 1 PHP = 0.1184 BOB
10 Jun 2024 1 BOB = 8.496 PHP 1 PHP = 0.1177 BOB
11 Jun 2024 1 BOB = 8.4912 PHP 1 PHP = 0.1178 BOB
12 Jun 2024 1 BOB = 8.4855 PHP 1 PHP = 0.1178 BOB
13 Jun 2024 1 BOB = 8.484 PHP 1 PHP = 0.1179 BOB
14 Jun 2024 1 BOB = 8.502 PHP 1 PHP = 0.1176 BOB
15 Jun 2024 1 BOB = 8.5161 PHP 1 PHP = 0.1174 BOB
16 Jun 2024 1 BOB = 8.5161 PHP 1 PHP = 0.1174 BOB
17 Jun 2024 1 BOB = 8.4896 PHP 1 PHP = 0.1178 BOB
18 Jun 2024 1 BOB = 8.4958 PHP 1 PHP = 0.1177 BOB
19 Jun 2024 1 BOB = 8.5003 PHP 1 PHP = 0.1176 BOB
20 Jun 2024 1 BOB = 8.5222 PHP 1 PHP = 0.1173 BOB
21 Jun 2024 1 BOB = 8.5176 PHP 1 PHP = 0.1174 BOB
22 Jun 2024 1 BOB = 8.5382 PHP 1 PHP = 0.1171 BOB
23 Jun 2024 1 BOB = 8.5382 PHP 1 PHP = 0.1171 BOB
24 Jun 2024 1 BOB = 8.505 PHP 1 PHP = 0.1176 BOB
25 Jun 2024 1 BOB = 8.5044 PHP 1 PHP = 0.1176 BOB
26 Jun 2024 1 BOB = 8.5317 PHP 1 PHP = 0.1172 BOB
27 Jun 2024 1 BOB = 8.4849 PHP 1 PHP = 0.1179 BOB
28 Jun 2024 1 BOB = 8.4557 PHP 1 PHP = 0.1183 BOB
29 Jun 2024 1 BOB = 8.4527 PHP 1 PHP = 0.1183 BOB
30 Jun 2024 1 BOB = 8.4612 PHP 1 PHP = 0.1182 BOB

Jul 2024

DateBOB-PHPPHP-BOB
01 Jul 2024 1 BOB = 8.4902 PHP 1 PHP = 0.1178 BOB
02 Jul 2024 1 BOB = 8.5099 PHP 1 PHP = 0.1175 BOB
03 Jul 2024 1 BOB = 8.5057 PHP 1 PHP = 0.1176 BOB
04 Jul 2024 1 BOB = 8.4676 PHP 1 PHP = 0.1181 BOB
05 Jul 2024 1 BOB = 8.4731 PHP 1 PHP = 0.118 BOB
06 Jul 2024 1 BOB = 8.4909 PHP 1 PHP = 0.1178 BOB
07 Jul 2024 1 BOB = 8.4909 PHP 1 PHP = 0.1178 BOB
08 Jul 2024 1 BOB = 8.477 PHP 1 PHP = 0.118 BOB
09 Jul 2024 1 BOB = 8.4554 PHP 1 PHP = 0.1183 BOB
10 Jul 2024 1 BOB = 8.433 PHP 1 PHP = 0.1186 BOB
11 Jul 2024 1 BOB = 8.4384 PHP 1 PHP = 0.1185 BOB
12 Jul 2024 1 BOB = 8.4506 PHP 1 PHP = 0.1183 BOB
13 Jul 2024 1 BOB = 8.4546 PHP 1 PHP = 0.1183 BOB
14 Jul 2024 1 BOB = 8.4779 PHP 1 PHP = 0.118 BOB
15 Jul 2024 1 BOB = 8.4547 PHP 1 PHP = 0.1183 BOB
16 Jul 2024 1 BOB = 8.4524 PHP 1 PHP = 0.1183 BOB
17 Jul 2024 1 BOB = 8.4319 PHP 1 PHP = 0.1186 BOB
18 Jul 2024 1 BOB = 8.436 PHP 1 PHP = 0.1185 BOB
19 Jul 2024 1 BOB = 8.4504 PHP 1 PHP = 0.1183 BOB
20 Jul 2024 1 BOB = 8.4569 PHP 1 PHP = 0.1182 BOB
21 Jul 2024 1 BOB = 8.4569 PHP 1 PHP = 0.1182 BOB
22 Jul 2024 1 BOB = 8.4523 PHP 1 PHP = 0.1183 BOB
23 Jul 2024 1 BOB = 8.4702 PHP 1 PHP = 0.1181 BOB
24 Jul 2024 1 BOB = 8.4799 PHP 1 PHP = 0.1179 BOB
25 Jul 2024 1 BOB = 8.4907 PHP 1 PHP = 0.1178 BOB
26 Jul 2024 1 BOB = 8.4608 PHP 1 PHP = 0.1182 BOB
27 Jul 2024 1 BOB = 8.4725 PHP 1 PHP = 0.118 BOB
28 Jul 2024 1 BOB = 8.4725 PHP 1 PHP = 0.118 BOB
29 Jul 2024 1 BOB = 8.4716 PHP 1 PHP = 0.118 BOB
30 Jul 2024 1 BOB = 8.4871 PHP 1 PHP = 0.1178 BOB
31 Jul 2024 1 BOB = 8.4504 PHP 1 PHP = 0.1183 BOB

Aug 2024

DateBOB-PHPPHP-BOB
01 Aug 2024 1 BOB = 8.4453 PHP 1 PHP = 0.1184 BOB
02 Aug 2024 1 BOB = 8.4044 PHP 1 PHP = 0.119 BOB
03 Aug 2024 1 BOB = 8.4397 PHP 1 PHP = 0.1185 BOB
04 Aug 2024 1 BOB = 8.4397 PHP 1 PHP = 0.1185 BOB
05 Aug 2024 1 BOB = 8.3592 PHP 1 PHP = 0.1196 BOB
06 Aug 2024 1 BOB = 8.3564 PHP 1 PHP = 0.1197 BOB
07 Aug 2024 1 BOB = 8.3525 PHP 1 PHP = 0.1197 BOB
08 Aug 2024 1 BOB = 8.303 PHP 1 PHP = 0.1204 BOB
09 Aug 2024 1 BOB = 8.2889 PHP 1 PHP = 0.1206 BOB
10 Aug 2024 1 BOB = 8.2796 PHP 1 PHP = 0.1208 BOB
11 Aug 2024 1 BOB = 8.2796 PHP 1 PHP = 0.1208 BOB
12 Aug 2024 1 BOB = 8.2869 PHP 1 PHP = 0.1207 BOB
13 Aug 2024 1 BOB = 8.249 PHP 1 PHP = 0.1212 BOB
14 Aug 2024 1 BOB = 8.2468 PHP 1 PHP = 0.1213 BOB
15 Aug 2024 1 BOB = 8.2474 PHP 1 PHP = 0.1213 BOB
16 Aug 2024 1 BOB = 8.2705 PHP 1 PHP = 0.1209 BOB
17 Aug 2024 1 BOB = 8.3111 PHP 1 PHP = 0.1203 BOB
18 Aug 2024 1 BOB = 8.3111 PHP 1 PHP = 0.1203 BOB
19 Aug 2024 1 BOB = 8.2011 PHP 1 PHP = 0.1219 BOB
20 Aug 2024 1 BOB = 8.1664 PHP 1 PHP = 0.1225 BOB
21 Aug 2024 1 BOB = 8.1568 PHP 1 PHP = 0.1226 BOB
22 Aug 2024 1 BOB = 8.1588 PHP 1 PHP = 0.1226 BOB
23 Aug 2024 1 BOB = 8.1675 PHP 1 PHP = 0.1224 BOB
24 Aug 2024 1 BOB = 8.2068 PHP 1 PHP = 0.1218 BOB
25 Aug 2024 1 BOB = 8.2068 PHP 1 PHP = 0.1218 BOB
26 Aug 2024 1 BOB = 8.1221 PHP 1 PHP = 0.1231 BOB
27 Aug 2024 1 BOB = 8.1468 PHP 1 PHP = 0.1227 BOB
28 Aug 2024 1 BOB = 8.1502 PHP 1 PHP = 0.1227 BOB
29 Aug 2024 1 BOB = 8.1269 PHP 1 PHP = 0.123 BOB
30 Aug 2024 1 BOB = 8.1338 PHP 1 PHP = 0.1229 BOB
31 Aug 2024 1 BOB = 8.1383 PHP 1 PHP = 0.1229 BOB

Sep 2024

DateBOB-PHPPHP-BOB
01 Sep 2024 1 BOB = 8.1264 PHP 1 PHP = 0.1231 BOB
02 Sep 2024 1 BOB = 8.1794 PHP 1 PHP = 0.1223 BOB
03 Sep 2024 1 BOB = 8.1879 PHP 1 PHP = 0.1221 BOB
04 Sep 2024 1 BOB = 8.1806 PHP 1 PHP = 0.1222 BOB
05 Sep 2024 1 BOB = 8.1185 PHP 1 PHP = 0.1232 BOB
06 Sep 2024 1 BOB = 8.0958 PHP 1 PHP = 0.1235 BOB
07 Sep 2024 1 BOB = 8.0575 PHP 1 PHP = 0.1241 BOB
08 Sep 2024 1 BOB = 8.0575 PHP 1 PHP = 0.1241 BOB
09 Sep 2024 1 BOB = 8.1723 PHP 1 PHP = 0.1224 BOB
10 Sep 2024 1 BOB = 8.1584 PHP 1 PHP = 0.1226 BOB
11 Sep 2024 1 BOB = 8.0891 PHP 1 PHP = 0.1236 BOB
12 Sep 2024 1 BOB = 8.1224 PHP 1 PHP = 0.1231 BOB
13 Sep 2024 1 BOB = 8.1015 PHP 1 PHP = 0.1234 BOB
14 Sep 2024 1 BOB = 8.0929 PHP 1 PHP = 0.1236 BOB
15 Sep 2024 1 BOB = 8.0929 PHP 1 PHP = 0.1236 BOB
16 Sep 2024 1 BOB = 8.0434 PHP 1 PHP = 0.1243 BOB
17 Sep 2024 1 BOB = 8.0421 PHP 1 PHP = 0.1243 BOB
18 Sep 2024 1 BOB = 8.0647 PHP 1 PHP = 0.124 BOB
19 Sep 2024 1 BOB = 8.0365 PHP 1 PHP = 0.1244 BOB
20 Sep 2024 1 BOB = 8.0537 PHP 1 PHP = 0.1242 BOB
21 Sep 2024 1 BOB = 8.0665 PHP 1 PHP = 0.124 BOB
22 Sep 2024 1 BOB = 8.0665 PHP 1 PHP = 0.124 BOB
23 Sep 2024 1 BOB = 8.1102 PHP 1 PHP = 0.1233 BOB
24 Sep 2024 1 BOB = 8.1265 PHP 1 PHP = 0.1231 BOB
25 Sep 2024 1 BOB = 8.0978 PHP 1 PHP = 0.1235 BOB
26 Sep 2024 1 BOB = 8.0971 PHP 1 PHP = 0.1235 BOB
27 Sep 2024 1 BOB = 8.0944 PHP 1 PHP = 0.1235 BOB
28 Sep 2024 1 BOB = 8.1064 PHP 1 PHP = 0.1234 BOB
29 Sep 2024 1 BOB = 8.1064 PHP 1 PHP = 0.1234 BOB
30 Sep 2024 1 BOB = 8.0837 PHP 1 PHP = 0.1237 BOB

Oct 2024

DateBOB-PHPPHP-BOB
01 Oct 2024 1 BOB = 8.1324 PHP 1 PHP = 0.123 BOB
02 Oct 2024 1 BOB = 8.1332 PHP 1 PHP = 0.123 BOB
03 Oct 2024 1 BOB = 8.1673 PHP 1 PHP = 0.1224 BOB
04 Oct 2024 1 BOB = 8.1591 PHP 1 PHP = 0.1226 BOB
05 Oct 2024 1 BOB = 8.1637 PHP 1 PHP = 0.1225 BOB
06 Oct 2024 1 BOB = 8.1637 PHP 1 PHP = 0.1225 BOB
07 Oct 2024 1 BOB = 8.2248 PHP 1 PHP = 0.1216 BOB
08 Oct 2024 1 BOB = 8.2197 PHP 1 PHP = 0.1217 BOB
09 Oct 2024 1 BOB = 8.2449 PHP 1 PHP = 0.1213 BOB
10 Oct 2024 1 BOB = 8.3053 PHP 1 PHP = 0.1204 BOB
11 Oct 2024 1 BOB = 8.249 PHP 1 PHP = 0.1212 BOB
12 Oct 2024 1 BOB = 8.2627 PHP 1 PHP = 0.121 BOB
13 Oct 2024 1 BOB = 8.2627 PHP 1 PHP = 0.121 BOB
14 Oct 2024 1 BOB = 8.3025 PHP 1 PHP = 0.1204 BOB
15 Oct 2024 1 BOB = 8.3298 PHP 1 PHP = 0.1201 BOB
16 Oct 2024 1 BOB = 8.3559 PHP 1 PHP = 0.1197 BOB
17 Oct 2024 1 BOB = 8.3893 PHP 1 PHP = 0.1192 BOB
18 Oct 2024 1 BOB = 8.3193 PHP 1 PHP = 0.1202 BOB
19 Oct 2024 1 BOB = 8.3483 PHP 1 PHP = 0.1198 BOB
20 Oct 2024 1 BOB = 8.3483 PHP 1 PHP = 0.1198 BOB
21 Oct 2024 1 BOB = 8.321 PHP 1 PHP = 0.1202 BOB
22 Oct 2024 1 BOB = 8.3675 PHP 1 PHP = 0.1195 BOB
23 Oct 2024 1 BOB = 8.4071 PHP 1 PHP = 0.1189 BOB
24 Oct 2024 1 BOB = 8.3763 PHP 1 PHP = 0.1194 BOB
25 Oct 2024 1 BOB = 8.4376 PHP 1 PHP = 0.1185 BOB
26 Oct 2024 1 BOB = 8.4569 PHP 1 PHP = 0.1182 BOB
27 Oct 2024 1 BOB = 8.4569 PHP 1 PHP = 0.1182 BOB
28 Oct 2024 1 BOB = 8.4322 PHP 1 PHP = 0.1186 BOB
29 Oct 2024 1 BOB = 8.4403 PHP 1 PHP = 0.1185 BOB
30 Oct 2024 1 BOB = 8.4263 PHP 1 PHP = 0.1187 BOB
31 Oct 2024 1 BOB = 8.4301 PHP 1 PHP = 0.1186 BOB

Nov 2024

DateBOB-PHPPHP-BOB
01 Nov 2024 1 BOB = 8.4157 PHP 1 PHP = 0.1188 BOB
02 Nov 2024 1 BOB = 8.4144 PHP 1 PHP = 0.1188 BOB
03 Nov 2024 1 BOB = 8.4264 PHP 1 PHP = 0.1187 BOB
04 Nov 2024 1 BOB = 8.4381 PHP 1 PHP = 0.1185 BOB
05 Nov 2024 1 BOB = 8.4379 PHP 1 PHP = 0.1185 BOB
06 Nov 2024 1 BOB = 8.5187 PHP 1 PHP = 0.1174 BOB
07 Nov 2024 1 BOB = 8.4393 PHP 1 PHP = 0.1185 BOB
08 Nov 2024 1 BOB = 8.4227 PHP 1 PHP = 0.1187 BOB
09 Nov 2024 1 BOB = 8.3937 PHP 1 PHP = 0.1191 BOB
10 Nov 2024 1 BOB = 8.3937 PHP 1 PHP = 0.1191 BOB
11 Nov 2024 1 BOB = 8.4545 PHP 1 PHP = 0.1183 BOB
12 Nov 2024 1 BOB = 8.4561 PHP 1 PHP = 0.1183 BOB
13 Nov 2024 1 BOB = 8.4797 PHP 1 PHP = 0.1179 BOB
14 Nov 2024 1 BOB = 8.5153 PHP 1 PHP = 0.1174 BOB
15 Nov 2024 1 BOB = 8.494 PHP 1 PHP = 0.1177 BOB
16 Nov 2024 1 BOB = 8.4738 PHP 1 PHP = 0.118 BOB
17 Nov 2024 1 BOB = 8.4738 PHP 1 PHP = 0.118 BOB
18 Nov 2024 1 BOB = 8.4885 PHP 1 PHP = 0.1178 BOB
19 Nov 2024 1 BOB = 8.4932 PHP 1 PHP = 0.1177 BOB
20 Nov 2024 1 BOB = 8.5141 PHP 1 PHP = 0.1175 BOB
21 Nov 2024 1 BOB = 8.5411 PHP 1 PHP = 0.1171 BOB
22 Nov 2024 1 BOB = 8.5231 PHP 1 PHP = 0.1173 BOB
23 Nov 2024 1 BOB = 8.5317 PHP 1 PHP = 0.1172 BOB
24 Nov 2024 1 BOB = 8.5317 PHP 1 PHP = 0.1172 BOB
25 Nov 2024 1 BOB = 8.5072 PHP 1 PHP = 0.1175 BOB
26 Nov 2024 1 BOB = 8.5575 PHP 1 PHP = 0.1169 BOB
27 Nov 2024 1 BOB = 8.4978 PHP 1 PHP = 0.1177 BOB
28 Nov 2024 1 BOB = 8.4947 PHP 1 PHP = 0.1177 BOB
29 Nov 2024 1 BOB = 8.481 PHP 1 PHP = 0.1179 BOB
30 Nov 2024 1 BOB = 8.4964 PHP 1 PHP = 0.1177 BOB

Dec 2024

DateBOB-PHPPHP-BOB
01 Dec 2024 1 BOB = 8.4964 PHP 1 PHP = 0.1177 BOB
02 Dec 2024 1 BOB = 8.4961 PHP 1 PHP = 0.1177 BOB
03 Dec 2024 1 BOB = 8.4701 PHP 1 PHP = 0.1181 BOB
04 Dec 2024 1 BOB = 8.4225 PHP 1 PHP = 0.1187 BOB
05 Dec 2024 1 BOB = 8.369 PHP 1 PHP = 0.1195 BOB
06 Dec 2024 1 BOB = 8.3683 PHP 1 PHP = 0.1195 BOB
07 Dec 2024 1 BOB = 8.3699 PHP 1 PHP = 0.1195 BOB
08 Dec 2024 1 BOB = 8.3699 PHP 1 PHP = 0.1195 BOB
09 Dec 2024 1 BOB = 8.3887 PHP 1 PHP = 0.1192 BOB
10 Dec 2024 1 BOB = 8.3868 PHP 1 PHP = 0.1192 BOB
11 Dec 2024 1 BOB = 8.4568 PHP 1 PHP = 0.1182 BOB
12 Dec 2024 1 BOB = 8.4349 PHP 1 PHP = 0.1186 BOB
13 Dec 2024 1 BOB = 8.4841 PHP 1 PHP = 0.1179 BOB
14 Dec 2024 1 BOB = 8.5017 PHP 1 PHP = 0.1176 BOB
15 Dec 2024 1 BOB = 8.5017 PHP 1 PHP = 0.1176 BOB
16 Dec 2024 1 BOB = 8.4815 PHP 1 PHP = 0.1179 BOB
17 Dec 2024 1 BOB = 8.5379 PHP 1 PHP = 0.1171 BOB
18 Dec 2024 1 BOB = 8.5369 PHP 1 PHP = 0.1171 BOB
19 Dec 2024 1 BOB = 8.5504 PHP 1 PHP = 0.117 BOB
20 Dec 2024 1 BOB = 8.5127 PHP 1 PHP = 0.1175 BOB
21 Dec 2024 1 BOB = 8.5535 PHP 1 PHP = 0.1169 BOB
22 Dec 2024 1 BOB = 8.5535 PHP 1 PHP = 0.1169 BOB

BOB-PHP and PHP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats