> BOB-NZD and NZD-BOB exchange rates - 2025

BOB-NZD and NZD-BOB exchange rates - 2025

BOB-NZD and NZD-BOB exchange rates

Check below the exchange rates for BOB-NZD and NZD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 0.2538 NZD

1 NZD = 3.9395 BOB

1Y 2Y 3Y

BOB to NZDNZD to BOB

Jan 2025

Date	BOB-NZD	NZD-BOB
01 Jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 Jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 Jan 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 Jan 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 Jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 Jan 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 Jan 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 Jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 Jan 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 Jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 Jan 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 Jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 Jan 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 Jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 Jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 Jan 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 Jan 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 Jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 Jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 Jan 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 Jan 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 Jan 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 Jan 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 Jan 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 Jan 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 Jan 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 Jan 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 Jan 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Date	BOB-NZD	NZD-BOB
01 Feb 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 Feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 Feb 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 Feb 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 Feb 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 Feb 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 Feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 Feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 Feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 Feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 Feb 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 Feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 Feb 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 Feb 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 Feb 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 Feb 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 Feb 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 Feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 Feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 Feb 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 Feb 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 Feb 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 Feb 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 Feb 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Date	BOB-NZD	NZD-BOB
01 Mar 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 Mar 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 Mar 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 Mar 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 Mar 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 Mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 Mar 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 Mar 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 Mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 Mar 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 Mar 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 Mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 Mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 Mar 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 Mar 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 Mar 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 Mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 Mar 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 Mar 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 Mar 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 Mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 Mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 Mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Date	BOB-NZD	NZD-BOB
01 Apr 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 Apr 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 Apr 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 Apr 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB
05 Apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8908 BOB
06 Apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB
07 Apr 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8687 BOB
08 Apr 2025	1 BOB = 0.259 NZD	1 NZD = 3.8614 BOB
09 Apr 2025	1 BOB = 0.261 NZD	1 NZD = 3.8315 BOB
10 Apr 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9388 BOB
11 Apr 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0151 BOB
12 Apr 2025	1 BOB = 0.2489 NZD	1 NZD = 4.0182 BOB
13 Apr 2025	1 BOB = 0.249 NZD	1 NZD = 4.0162 BOB
14 Apr 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
15 Apr 2025	1 BOB = 0.2444 NZD	1 NZD = 4.092 BOB
16 Apr 2025	1 BOB = 0.2448 NZD	1 NZD = 4.0843 BOB
17 Apr 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1026 BOB
18 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
19 Apr 2025	1 BOB = 0.244 NZD	1 NZD = 4.0985 BOB
20 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
21 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
22 Apr 2025	1 BOB = 0.2414 NZD	1 NZD = 4.1432 BOB
23 Apr 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1369 BOB
24 Apr 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1113 BOB

BOB-NZD and NZD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News