> BOB-NZD and NZD-BOB exchange rates - 2024

BOB-NZD and NZD-BOB exchange rates - 2024

BOB-NZD and NZD-BOB exchange rates

Check below the exchange rates for BOB-NZD and NZD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.2388 NZD

1 NZD = 4.1873 BOB

1Y 2Y 3Y

BOB to NZDNZD to BOB

Jan 2024

Date	BOB-NZD	NZD-BOB
01 Jan 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3795 BOB
02 Jan 2024	1 BOB = 0.2307 NZD	1 NZD = 4.3343 BOB
03 Jan 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
04 Jan 2024	1 BOB = 0.2317 NZD	1 NZD = 4.3165 BOB
05 Jan 2024	1 BOB = 0.2328 NZD	1 NZD = 4.296 BOB
06 Jan 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2946 BOB
07 Jan 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2946 BOB
08 Jan 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2931 BOB
09 Jan 2024	1 BOB = 0.2318 NZD	1 NZD = 4.3137 BOB
10 Jan 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
11 Jan 2024	1 BOB = 0.2315 NZD	1 NZD = 4.3193 BOB
12 Jan 2024	1 BOB = 0.2321 NZD	1 NZD = 4.309 BOB
13 Jan 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
14 Jan 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
15 Jan 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
16 Jan 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2537 BOB
17 Jan 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2273 BOB
18 Jan 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2203 BOB
19 Jan 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2297 BOB
20 Jan 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2221 BOB
21 Jan 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2221 BOB
22 Jan 2024	1 BOB = 0.2367 NZD	1 NZD = 4.2249 BOB
23 Jan 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2077 BOB
24 Jan 2024	1 BOB = 0.2361 NZD	1 NZD = 4.236 BOB
25 Jan 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2298 BOB
26 Jan 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2225 BOB
27 Jan 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
28 Jan 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
29 Jan 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2233 BOB
30 Jan 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2268 BOB
31 Jan 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2319 BOB

Feb 2024

Date	BOB-NZD	NZD-BOB
01 Feb 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2067 BOB
02 Feb 2024	1 BOB = 0.2349 NZD	1 NZD = 4.257 BOB
03 Feb 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1906 BOB
04 Feb 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1906 BOB
05 Feb 2024	1 BOB = 0.239 NZD	1 NZD = 4.1848 BOB
06 Feb 2024	1 BOB = 0.2386 NZD	1 NZD = 4.192 BOB
07 Feb 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2261 BOB
08 Feb 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2258 BOB
09 Feb 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2391 BOB
10 Feb 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
11 Feb 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
12 Feb 2024	1 BOB = 0.236 NZD	1 NZD = 4.2374 BOB
13 Feb 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2295 BOB
14 Feb 2024	1 BOB = 0.2378 NZD	1 NZD = 4.206 BOB
15 Feb 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2119 BOB
16 Feb 2024	1 BOB = 0.237 NZD	1 NZD = 4.2192 BOB
17 Feb 2024	1 BOB = 0.236 NZD	1 NZD = 4.2364 BOB
18 Feb 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2349 BOB
19 Feb 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2453 BOB
20 Feb 2024	1 BOB = 0.2342 NZD	1 NZD = 4.269 BOB
21 Feb 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
22 Feb 2024	1 BOB = 0.2335 NZD	1 NZD = 4.2826 BOB
23 Feb 2024	1 BOB = 0.2331 NZD	1 NZD = 4.2908 BOB
24 Feb 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2781 BOB
25 Feb 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2781 BOB
26 Feb 2024	1 BOB = 0.2343 NZD	1 NZD = 4.2688 BOB
27 Feb 2024	1 BOB = 0.2342 NZD	1 NZD = 4.2699 BOB
28 Feb 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2132 BOB
29 Feb 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2026 BOB

Mar 2024

Date	BOB-NZD	NZD-BOB
01 Mar 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2043 BOB
02 Mar 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2055 BOB
03 Mar 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2055 BOB
04 Mar 2024	1 BOB = 0.2373 NZD	1 NZD = 4.2139 BOB
05 Mar 2024	1 BOB = 0.2381 NZD	1 NZD = 4.2 BOB
06 Mar 2024	1 BOB = 0.2371 NZD	1 NZD = 4.217 BOB
07 Mar 2024	1 BOB = 0.235 NZD	1 NZD = 4.2549 BOB
08 Mar 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2754 BOB
09 Mar 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2628 BOB
10 Mar 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2628 BOB
11 Mar 2024	1 BOB = 0.2344 NZD	1 NZD = 4.2662 BOB
12 Mar 2024	1 BOB = 0.2354 NZD	1 NZD = 4.2485 BOB
13 Mar 2024	1 BOB = 0.2343 NZD	1 NZD = 4.2689 BOB
14 Mar 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2542 BOB
15 Mar 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
16 Mar 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2062 BOB
17 Mar 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2062 BOB
18 Mar 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2086 BOB
19 Mar 2024	1 BOB = 0.2392 NZD	1 NZD = 4.1807 BOB
20 Mar 2024	1 BOB = 0.2399 NZD	1 NZD = 4.1681 BOB
21 Mar 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1942 BOB
22 Mar 2024	1 BOB = 0.2411 NZD	1 NZD = 4.148 BOB
23 Mar 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
24 Mar 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 Mar 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1504 BOB
26 Mar 2024	1 BOB = 0.2395 NZD	1 NZD = 4.1761 BOB
27 Mar 2024	1 BOB = 0.2413 NZD	1 NZD = 4.1436 BOB
28 Mar 2024	1 BOB = 0.2423 NZD	1 NZD = 4.127 BOB
29 Mar 2024	1 BOB = 0.2411 NZD	1 NZD = 4.1485 BOB
30 Mar 2024	1 BOB = 0.242 NZD	1 NZD = 4.1327 BOB
31 Mar 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1393 BOB

Apr 2024

Date	BOB-NZD	NZD-BOB
01 Apr 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1389 BOB
02 Apr 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1163 BOB
03 Apr 2024	1 BOB = 0.2425 NZD	1 NZD = 4.1244 BOB
04 Apr 2024	1 BOB = 0.24 NZD	1 NZD = 4.1664 BOB
05 Apr 2024	1 BOB = 0.2403 NZD	1 NZD = 4.1622 BOB
06 Apr 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
07 Apr 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
08 Apr 2024	1 BOB = 0.2398 NZD	1 NZD = 4.1706 BOB
09 Apr 2024	1 BOB = 0.2389 NZD	1 NZD = 4.1864 BOB
10 Apr 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2039 BOB
11 Apr 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1525 BOB
12 Apr 2024	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
13 Apr 2024	1 BOB = 0.2427 NZD	1 NZD = 4.1196 BOB
14 Apr 2024	1 BOB = 0.2432 NZD	1 NZD = 4.1118 BOB
15 Apr 2024	1 BOB = 0.2437 NZD	1 NZD = 4.1032 BOB
16 Apr 2024	1 BOB = 0.245 NZD	1 NZD = 4.0822 BOB
17 Apr 2024	1 BOB = 0.2447 NZD	1 NZD = 4.0864 BOB
18 Apr 2024	1 BOB = 0.2433 NZD	1 NZD = 4.1101 BOB
19 Apr 2024	1 BOB = 0.2453 NZD	1 NZD = 4.077 BOB
20 Apr 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0684 BOB
21 Apr 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0684 BOB
22 Apr 2024	1 BOB = 0.2439 NZD	1 NZD = 4.1001 BOB
23 Apr 2024	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
24 Apr 2024	1 BOB = 0.244 NZD	1 NZD = 4.0979 BOB
25 Apr 2024	1 BOB = 0.2423 NZD	1 NZD = 4.1265 BOB
26 Apr 2024	1 BOB = 0.2425 NZD	1 NZD = 4.1238 BOB
27 Apr 2024	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
28 Apr 2024	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
29 Apr 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1393 BOB
30 Apr 2024	1 BOB = 0.2433 NZD	1 NZD = 4.1097 BOB

May 2024

Date	BOB-NZD	NZD-BOB
01 May 2024	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
02 May 2024	1 BOB = 0.244 NZD	1 NZD = 4.0988 BOB
03 May 2024	1 BOB = 0.2413 NZD	1 NZD = 4.144 BOB
04 May 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
05 May 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
06 May 2024	1 BOB = 0.2402 NZD	1 NZD = 4.1625 BOB
07 May 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1533 BOB
08 May 2024	1 BOB = 0.2418 NZD	1 NZD = 4.1362 BOB
09 May 2024	1 BOB = 0.241 NZD	1 NZD = 4.149 BOB
10 May 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1565 BOB
11 May 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1599 BOB
12 May 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1563 BOB
13 May 2024	1 BOB = 0.2403 NZD	1 NZD = 4.161 BOB
14 May 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1595 BOB
15 May 2024	1 BOB = 0.2387 NZD	1 NZD = 4.189 BOB
16 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.22 BOB
17 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.2192 BOB
18 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
19 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
20 May 2024	1 BOB = 0.2367 NZD	1 NZD = 4.2247 BOB
21 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2165 BOB
22 May 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2234 BOB
23 May 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2355 BOB
24 May 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2233 BOB
25 May 2024	1 BOB = 0.2366 NZD	1 NZD = 4.226 BOB
26 May 2024	1 BOB = 0.2367 NZD	1 NZD = 4.225 BOB
27 May 2024	1 BOB = 0.2357 NZD	1 NZD = 4.2422 BOB
28 May 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2577 BOB
29 May 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2386 BOB
30 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.2194 BOB
31 May 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2441 BOB

Jun 2024

Date	BOB-NZD	NZD-BOB
01 Jun 2024	1 BOB = 0.2347 NZD	1 NZD = 4.2601 BOB
02 Jun 2024	1 BOB = 0.2347 NZD	1 NZD = 4.2601 BOB
03 Jun 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2503 BOB
04 Jun 2024	1 BOB = 0.2346 NZD	1 NZD = 4.262 BOB
05 Jun 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2759 BOB
06 Jun 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
07 Jun 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2783 BOB
08 Jun 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2508 BOB
09 Jun 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2508 BOB
10 Jun 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2219 BOB
11 Jun 2024	1 BOB = 0.2358 NZD	1 NZD = 4.2401 BOB
12 Jun 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2453 BOB
13 Jun 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2632 BOB
14 Jun 2024	1 BOB = 0.236 NZD	1 NZD = 4.2374 BOB
15 Jun 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2387 BOB
16 Jun 2024	1 BOB = 0.2357 NZD	1 NZD = 4.2425 BOB
17 Jun 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2228 BOB
18 Jun 2024	1 BOB = 0.2371 NZD	1 NZD = 4.2171 BOB
19 Jun 2024	1 BOB = 0.236 NZD	1 NZD = 4.2366 BOB
20 Jun 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2353 BOB
21 Jun 2024	1 BOB = 0.236 NZD	1 NZD = 4.2366 BOB
22 Jun 2024	1 BOB = 0.237 NZD	1 NZD = 4.2187 BOB
23 Jun 2024	1 BOB = 0.237 NZD	1 NZD = 4.2187 BOB
24 Jun 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2269 BOB
25 Jun 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2326 BOB
26 Jun 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2114 BOB
27 Jun 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2161 BOB
28 Jun 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2029 BOB
29 Jun 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
30 Jun 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2049 BOB

Jul 2024

Date	BOB-NZD	NZD-BOB
01 Jul 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2093 BOB
02 Jul 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1903 BOB
03 Jul 2024	1 BOB = 0.2384 NZD	1 NZD = 4.195 BOB
04 Jul 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2306 BOB
05 Jul 2024	1 BOB = 0.2362 NZD	1 NZD = 4.2338 BOB
06 Jul 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2356 BOB
07 Jul 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2356 BOB
08 Jul 2024	1 BOB = 0.2358 NZD	1 NZD = 4.24 BOB
09 Jul 2024	1 BOB = 0.2365 NZD	1 NZD = 4.2277 BOB
10 Jul 2024	1 BOB = 0.2381 NZD	1 NZD = 4.1993 BOB
11 Jul 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2049 BOB
12 Jul 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2232 BOB
13 Jul 2024	1 BOB = 0.2365 NZD	1 NZD = 4.229 BOB
14 Jul 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2157 BOB
15 Jul 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2081 BOB
16 Jul 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1948 BOB
17 Jul 2024	1 BOB = 0.238 NZD	1 NZD = 4.2022 BOB
18 Jul 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1944 BOB
19 Jul 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1592 BOB
20 Jul 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1536 BOB
21 Jul 2024	1 BOB = 0.241 NZD	1 NZD = 4.1494 BOB
22 Jul 2024	1 BOB = 0.2414 NZD	1 NZD = 4.1418 BOB
23 Jul 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1176 BOB
24 Jul 2024	1 BOB = 0.2436 NZD	1 NZD = 4.1049 BOB
25 Jul 2024	1 BOB = 0.2454 NZD	1 NZD = 4.0748 BOB
26 Jul 2024	1 BOB = 0.2457 NZD	1 NZD = 4.0704 BOB
27 Jul 2024	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
28 Jul 2024	1 BOB = 0.246 NZD	1 NZD = 4.0644 BOB
29 Jul 2024	1 BOB = 0.2463 NZD	1 NZD = 4.0605 BOB
30 Jul 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0688 BOB
31 Jul 2024	1 BOB = 0.2446 NZD	1 NZD = 4.0888 BOB

Aug 2024

Date	BOB-NZD	NZD-BOB
01 Aug 2024	1 BOB = 0.2435 NZD	1 NZD = 4.106 BOB
02 Aug 2024	1 BOB = 0.2432 NZD	1 NZD = 4.1126 BOB
03 Aug 2024	1 BOB = 0.2451 NZD	1 NZD = 4.0797 BOB
04 Aug 2024	1 BOB = 0.2451 NZD	1 NZD = 4.0797 BOB
05 Aug 2024	1 BOB = 0.2437 NZD	1 NZD = 4.1034 BOB
06 Aug 2024	1 BOB = 0.2442 NZD	1 NZD = 4.0943 BOB
07 Aug 2024	1 BOB = 0.2406 NZD	1 NZD = 4.157 BOB
08 Aug 2024	1 BOB = 0.2414 NZD	1 NZD = 4.1428 BOB
09 Aug 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1569 BOB
10 Aug 2024	1 BOB = 0.2411 NZD	1 NZD = 4.147 BOB
11 Aug 2024	1 BOB = 0.2411 NZD	1 NZD = 4.1474 BOB
12 Aug 2024	1 BOB = 0.24 NZD	1 NZD = 4.1668 BOB
13 Aug 2024	1 BOB = 0.2396 NZD	1 NZD = 4.1738 BOB
14 Aug 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1555 BOB
15 Aug 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1528 BOB
16 Aug 2024	1 BOB = 0.2402 NZD	1 NZD = 4.164 BOB
17 Aug 2024	1 BOB = 0.2399 NZD	1 NZD = 4.168 BOB
18 Aug 2024	1 BOB = 0.24 NZD	1 NZD = 4.1673 BOB
19 Aug 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1987 BOB
20 Aug 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2442 BOB
21 Aug 2024	1 BOB = 0.2354 NZD	1 NZD = 4.2475 BOB
22 Aug 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2527 BOB
23 Aug 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2566 BOB
24 Aug 2024	1 BOB = 0.234 NZD	1 NZD = 4.2743 BOB
25 Aug 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2748 BOB
26 Aug 2024	1 BOB = 0.2334 NZD	1 NZD = 4.2852 BOB
27 Aug 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3051 BOB
28 Aug 2024	1 BOB = 0.2321 NZD	1 NZD = 4.3089 BOB
29 Aug 2024	1 BOB = 0.2307 NZD	1 NZD = 4.3354 BOB
30 Aug 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3259 BOB
31 Aug 2024	1 BOB = 0.2317 NZD	1 NZD = 4.3166 BOB

Sep 2024

Date	BOB-NZD	NZD-BOB
01 Sep 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3245 BOB
02 Sep 2024	1 BOB = 0.2325 NZD	1 NZD = 4.3009 BOB
03 Sep 2024	1 BOB = 0.2338 NZD	1 NZD = 4.2766 BOB
04 Sep 2024	1 BOB = 0.2338 NZD	1 NZD = 4.2764 BOB
05 Sep 2024	1 BOB = 0.2331 NZD	1 NZD = 4.2896 BOB
06 Sep 2024	1 BOB = 0.2327 NZD	1 NZD = 4.297 BOB
07 Sep 2024	1 BOB = 0.2341 NZD	1 NZD = 4.2718 BOB
08 Sep 2024	1 BOB = 0.2341 NZD	1 NZD = 4.2714 BOB
09 Sep 2024	1 BOB = 0.236 NZD	1 NZD = 4.2373 BOB
10 Sep 2024	1 BOB = 0.235 NZD	1 NZD = 4.2562 BOB
11 Sep 2024	1 BOB = 0.2355 NZD	1 NZD = 4.2463 BOB
12 Sep 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2399 BOB
13 Sep 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2626 BOB
14 Sep 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2562 BOB
15 Sep 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2562 BOB
16 Sep 2024	1 BOB = 0.2326 NZD	1 NZD = 4.2999 BOB
17 Sep 2024	1 BOB = 0.2333 NZD	1 NZD = 4.2858 BOB
18 Sep 2024	1 BOB = 0.2325 NZD	1 NZD = 4.3008 BOB
19 Sep 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3252 BOB
20 Sep 2024	1 BOB = 0.2321 NZD	1 NZD = 4.3079 BOB
21 Sep 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
22 Sep 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
23 Sep 2024	1 BOB = 0.2311 NZD	1 NZD = 4.3277 BOB
24 Sep 2024	1 BOB = 0.23 NZD	1 NZD = 4.3478 BOB
25 Sep 2024	1 BOB = 0.2292 NZD	1 NZD = 4.3637 BOB
26 Sep 2024	1 BOB = 0.2293 NZD	1 NZD = 4.3612 BOB
27 Sep 2024	1 BOB = 0.2289 NZD	1 NZD = 4.3685 BOB
28 Sep 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3811 BOB
29 Sep 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3811 BOB
30 Sep 2024	1 BOB = 0.227 NZD	1 NZD = 4.4056 BOB

Oct 2024

Date	BOB-NZD	NZD-BOB
01 Oct 2024	1 BOB = 0.2294 NZD	1 NZD = 4.3589 BOB
02 Oct 2024	1 BOB = 0.2303 NZD	1 NZD = 4.3426 BOB
03 Oct 2024	1 BOB = 0.2326 NZD	1 NZD = 4.2994 BOB
04 Oct 2024	1 BOB = 0.2334 NZD	1 NZD = 4.2838 BOB
05 Oct 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
06 Oct 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
07 Oct 2024	1 BOB = 0.2348 NZD	1 NZD = 4.2588 BOB
08 Oct 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2325 BOB
09 Oct 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1974 BOB
10 Oct 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1987 BOB
11 Oct 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2303 BOB
12 Oct 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2316 BOB
13 Oct 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2316 BOB
14 Oct 2024	1 BOB = 0.2375 NZD	1 NZD = 4.2113 BOB
15 Oct 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2257 BOB
16 Oct 2024	1 BOB = 0.2381 NZD	1 NZD = 4.2004 BOB
17 Oct 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1909 BOB
18 Oct 2024	1 BOB = 0.2383 NZD	1 NZD = 4.1967 BOB
19 Oct 2024	1 BOB = 0.239 NZD	1 NZD = 4.1837 BOB
20 Oct 2024	1 BOB = 0.239 NZD	1 NZD = 4.1837 BOB
21 Oct 2024	1 BOB = 0.2385 NZD	1 NZD = 4.1934 BOB
22 Oct 2024	1 BOB = 0.2389 NZD	1 NZD = 4.186 BOB
23 Oct 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1512 BOB
24 Oct 2024	1 BOB = 0.24 NZD	1 NZD = 4.1674 BOB
25 Oct 2024	1 BOB = 0.241 NZD	1 NZD = 4.1498 BOB
26 Oct 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1388 BOB
27 Oct 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1388 BOB
28 Oct 2024	1 BOB = 0.2417 NZD	1 NZD = 4.1374 BOB
29 Oct 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1177 BOB
30 Oct 2024	1 BOB = 0.242 NZD	1 NZD = 4.1323 BOB
31 Oct 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1254 BOB

Nov 2024

Date	BOB-NZD	NZD-BOB
01 Nov 2024	1 BOB = 0.2407 NZD	1 NZD = 4.154 BOB
02 Nov 2024	1 BOB = 0.2417 NZD	1 NZD = 4.1368 BOB
03 Nov 2024	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
04 Nov 2024	1 BOB = 0.2408 NZD	1 NZD = 4.152 BOB
05 Nov 2024	1 BOB = 0.2413 NZD	1 NZD = 4.144 BOB
06 Nov 2024	1 BOB = 0.2435 NZD	1 NZD = 4.107 BOB
07 Nov 2024	1 BOB = 0.2398 NZD	1 NZD = 4.1698 BOB
08 Nov 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1505 BOB
09 Nov 2024	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
10 Nov 2024	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
11 Nov 2024	1 BOB = 0.2418 NZD	1 NZD = 4.1356 BOB
12 Nov 2024	1 BOB = 0.2423 NZD	1 NZD = 4.1274 BOB
13 Nov 2024	1 BOB = 0.2441 NZD	1 NZD = 4.0966 BOB
14 Nov 2024	1 BOB = 0.2467 NZD	1 NZD = 4.0528 BOB
15 Nov 2024	1 BOB = 0.246 NZD	1 NZD = 4.0649 BOB
16 Nov 2024	1 BOB = 0.2459 NZD	1 NZD = 4.0667 BOB
17 Nov 2024	1 BOB = 0.2496 NZD	1 NZD = 4.0069 BOB
18 Nov 2024	1 BOB = 0.2476 NZD	1 NZD = 4.0391 BOB
19 Nov 2024	1 BOB = 0.2446 NZD	1 NZD = 4.0878 BOB
20 Nov 2024	1 BOB = 0.2454 NZD	1 NZD = 4.0745 BOB
21 Nov 2024	1 BOB = 0.2465 NZD	1 NZD = 4.0564 BOB
22 Nov 2024	1 BOB = 0.2475 NZD	1 NZD = 4.0402 BOB
23 Nov 2024	1 BOB = 0.2481 NZD	1 NZD = 4.0299 BOB
24 Nov 2024	1 BOB = 0.2481 NZD	1 NZD = 4.0299 BOB
25 Nov 2024	1 BOB = 0.2462 NZD	1 NZD = 4.061 BOB
26 Nov 2024	1 BOB = 0.2478 NZD	1 NZD = 4.035 BOB
27 Nov 2024	1 BOB = 0.2457 NZD	1 NZD = 4.07 BOB
28 Nov 2024	1 BOB = 0.2459 NZD	1 NZD = 4.0674 BOB
29 Nov 2024	1 BOB = 0.2448 NZD	1 NZD = 4.0858 BOB
30 Nov 2024	1 BOB = 0.2448 NZD	1 NZD = 4.0856 BOB

Dec 2024

Date	BOB-NZD	NZD-BOB
01 Dec 2024	1 BOB = 0.2448 NZD	1 NZD = 4.0856 BOB
02 Dec 2024	1 BOB = 0.2459 NZD	1 NZD = 4.0662 BOB
03 Dec 2024	1 BOB = 0.2459 NZD	1 NZD = 4.0674 BOB
04 Dec 2024	1 BOB = 0.248 NZD	1 NZD = 4.0326 BOB
05 Dec 2024	1 BOB = 0.2468 NZD	1 NZD = 4.0523 BOB
06 Dec 2024	1 BOB = 0.2474 NZD	1 NZD = 4.0419 BOB
07 Dec 2024	1 BOB = 0.248 NZD	1 NZD = 4.032 BOB
08 Dec 2024	1 BOB = 0.2478 NZD	1 NZD = 4.0349 BOB
09 Dec 2024	1 BOB = 0.2467 NZD	1 NZD = 4.0533 BOB
10 Dec 2024	1 BOB = 0.2484 NZD	1 NZD = 4.0252 BOB
11 Dec 2024	1 BOB = 0.2508 NZD	1 NZD = 3.9869 BOB
12 Dec 2024	1 BOB = 0.2497 NZD	1 NZD = 4.0046 BOB
13 Dec 2024	1 BOB = 0.251 NZD	1 NZD = 3.9833 BOB
14 Dec 2024	1 BOB = 0.2517 NZD	1 NZD = 3.9728 BOB
15 Dec 2024	1 BOB = 0.2516 NZD	1 NZD = 3.9742 BOB
16 Dec 2024	1 BOB = 0.25 NZD	1 NZD = 3.9993 BOB
17 Dec 2024	1 BOB = 0.2512 NZD	1 NZD = 3.9812 BOB
18 Dec 2024	1 BOB = 0.2524 NZD	1 NZD = 3.9619 BOB
19 Dec 2024	1 BOB = 0.2559 NZD	1 NZD = 3.9073 BOB
20 Dec 2024	1 BOB = 0.2569 NZD	1 NZD = 3.8931 BOB
21 Dec 2024	1 BOB = 0.2569 NZD	1 NZD = 3.8925 BOB
22 Dec 2024	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB

BOB-NZD and NZD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News