currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-NOK and NOK-BOB exchange rates - 2024

BOB-NOK and NOK-BOB exchange rates - 2024

BOB-NOK and NOK-BOB exchange rates

Check below the exchange rates for BOB-NOK and NOK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.5537 NOK
1 NOK = 0.6436 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-NOKNOK-BOB
01 Jan 2024 1 BOB = 1.4683 NOK 1 NOK = 0.6811 BOB
02 Jan 2024 1 BOB = 1.4887 NOK 1 NOK = 0.6717 BOB
03 Jan 2024 1 BOB = 1.5015 NOK 1 NOK = 0.666 BOB
04 Jan 2024 1 BOB = 1.4917 NOK 1 NOK = 0.6704 BOB
05 Jan 2024 1 BOB = 1.4993 NOK 1 NOK = 0.667 BOB
06 Jan 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
07 Jan 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
08 Jan 2024 1 BOB = 1.5029 NOK 1 NOK = 0.6654 BOB
09 Jan 2024 1 BOB = 1.4961 NOK 1 NOK = 0.6684 BOB
10 Jan 2024 1 BOB = 1.4929 NOK 1 NOK = 0.6699 BOB
11 Jan 2024 1 BOB = 1.4913 NOK 1 NOK = 0.6706 BOB
12 Jan 2024 1 BOB = 1.4908 NOK 1 NOK = 0.6708 BOB
13 Jan 2024 1 BOB = 1.4977 NOK 1 NOK = 0.6677 BOB
14 Jan 2024 1 BOB = 1.4977 NOK 1 NOK = 0.6677 BOB
15 Jan 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
16 Jan 2024 1 BOB = 1.5076 NOK 1 NOK = 0.6633 BOB
17 Jan 2024 1 BOB = 1.5217 NOK 1 NOK = 0.6571 BOB
18 Jan 2024 1 BOB = 1.5236 NOK 1 NOK = 0.6563 BOB
19 Jan 2024 1 BOB = 1.5156 NOK 1 NOK = 0.6598 BOB
20 Jan 2024 1 BOB = 1.518 NOK 1 NOK = 0.6588 BOB
21 Jan 2024 1 BOB = 1.518 NOK 1 NOK = 0.6588 BOB
22 Jan 2024 1 BOB = 1.5219 NOK 1 NOK = 0.6571 BOB
23 Jan 2024 1 BOB = 1.5224 NOK 1 NOK = 0.6568 BOB
24 Jan 2024 1 BOB = 1.5164 NOK 1 NOK = 0.6595 BOB
25 Jan 2024 1 BOB = 1.513 NOK 1 NOK = 0.661 BOB
26 Jan 2024 1 BOB = 1.5067 NOK 1 NOK = 0.6637 BOB
27 Jan 2024 1 BOB = 1.5113 NOK 1 NOK = 0.6617 BOB
28 Jan 2024 1 BOB = 1.5113 NOK 1 NOK = 0.6617 BOB
29 Jan 2024 1 BOB = 1.5129 NOK 1 NOK = 0.661 BOB
30 Jan 2024 1 BOB = 1.5139 NOK 1 NOK = 0.6605 BOB
31 Jan 2024 1 BOB = 1.5157 NOK 1 NOK = 0.6597 BOB

Feb 2024

DateBOB-NOKNOK-BOB
01 Feb 2024 1 BOB = 1.5213 NOK 1 NOK = 0.6573 BOB
02 Feb 2024 1 BOB = 1.5137 NOK 1 NOK = 0.6606 BOB
03 Feb 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
04 Feb 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
05 Feb 2024 1 BOB = 1.5434 NOK 1 NOK = 0.6479 BOB
06 Feb 2024 1 BOB = 1.5424 NOK 1 NOK = 0.6483 BOB
07 Feb 2024 1 BOB = 1.5271 NOK 1 NOK = 0.6548 BOB
08 Feb 2024 1 BOB = 1.5286 NOK 1 NOK = 0.6542 BOB
09 Feb 2024 1 BOB = 1.532 NOK 1 NOK = 0.6527 BOB
10 Feb 2024 1 BOB = 1.5388 NOK 1 NOK = 0.6498 BOB
11 Feb 2024 1 BOB = 1.5388 NOK 1 NOK = 0.6498 BOB
12 Feb 2024 1 BOB = 1.5209 NOK 1 NOK = 0.6575 BOB
13 Feb 2024 1 BOB = 1.5157 NOK 1 NOK = 0.6598 BOB
14 Feb 2024 1 BOB = 1.5312 NOK 1 NOK = 0.6531 BOB
15 Feb 2024 1 BOB = 1.5308 NOK 1 NOK = 0.6533 BOB
16 Feb 2024 1 BOB = 1.5247 NOK 1 NOK = 0.6559 BOB
17 Feb 2024 1 BOB = 1.5114 NOK 1 NOK = 0.6617 BOB
18 Feb 2024 1 BOB = 1.5119 NOK 1 NOK = 0.6614 BOB
19 Feb 2024 1 BOB = 1.5181 NOK 1 NOK = 0.6587 BOB
20 Feb 2024 1 BOB = 1.5164 NOK 1 NOK = 0.6594 BOB
21 Feb 2024 1 BOB = 1.517 NOK 1 NOK = 0.6592 BOB
22 Feb 2024 1 BOB = 1.5151 NOK 1 NOK = 0.66 BOB
23 Feb 2024 1 BOB = 1.521 NOK 1 NOK = 0.6575 BOB
24 Feb 2024 1 BOB = 1.5355 NOK 1 NOK = 0.6512 BOB
25 Feb 2024 1 BOB = 1.5355 NOK 1 NOK = 0.6512 BOB
26 Feb 2024 1 BOB = 1.5246 NOK 1 NOK = 0.6559 BOB
27 Feb 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6576 BOB
28 Feb 2024 1 BOB = 1.5348 NOK 1 NOK = 0.6516 BOB
29 Feb 2024 1 BOB = 1.5352 NOK 1 NOK = 0.6514 BOB

Mar 2024

DateBOB-NOKNOK-BOB
01 Mar 2024 1 BOB = 1.5322 NOK 1 NOK = 0.6527 BOB
02 Mar 2024 1 BOB = 1.5335 NOK 1 NOK = 0.6521 BOB
03 Mar 2024 1 BOB = 1.5335 NOK 1 NOK = 0.6521 BOB
04 Mar 2024 1 BOB = 1.525 NOK 1 NOK = 0.6557 BOB
05 Mar 2024 1 BOB = 1.5305 NOK 1 NOK = 0.6534 BOB
06 Mar 2024 1 BOB = 1.5267 NOK 1 NOK = 0.655 BOB
07 Mar 2024 1 BOB = 1.5144 NOK 1 NOK = 0.6603 BOB
08 Mar 2024 1 BOB = 1.5 NOK 1 NOK = 0.6667 BOB
09 Mar 2024 1 BOB = 1.5071 NOK 1 NOK = 0.6635 BOB
10 Mar 2024 1 BOB = 1.5071 NOK 1 NOK = 0.6635 BOB
11 Mar 2024 1 BOB = 1.5146 NOK 1 NOK = 0.6602 BOB
12 Mar 2024 1 BOB = 1.5217 NOK 1 NOK = 0.6572 BOB
13 Mar 2024 1 BOB = 1.5131 NOK 1 NOK = 0.6609 BOB
14 Mar 2024 1 BOB = 1.5192 NOK 1 NOK = 0.6582 BOB
15 Mar 2024 1 BOB = 1.5302 NOK 1 NOK = 0.6535 BOB
16 Mar 2024 1 BOB = 1.535 NOK 1 NOK = 0.6515 BOB
17 Mar 2024 1 BOB = 1.535 NOK 1 NOK = 0.6515 BOB
18 Mar 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
19 Mar 2024 1 BOB = 1.5466 NOK 1 NOK = 0.6466 BOB
20 Mar 2024 1 BOB = 1.544 NOK 1 NOK = 0.6477 BOB
21 Mar 2024 1 BOB = 1.5323 NOK 1 NOK = 0.6526 BOB
22 Mar 2024 1 BOB = 1.5548 NOK 1 NOK = 0.6432 BOB
23 Mar 2024 1 BOB = 1.5635 NOK 1 NOK = 0.6396 BOB
24 Mar 2024 1 BOB = 1.5635 NOK 1 NOK = 0.6396 BOB
25 Mar 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
26 Mar 2024 1 BOB = 1.5438 NOK 1 NOK = 0.6478 BOB
27 Mar 2024 1 BOB = 1.5627 NOK 1 NOK = 0.6399 BOB
28 Mar 2024 1 BOB = 1.5674 NOK 1 NOK = 0.638 BOB
29 Mar 2024 1 BOB = 1.563 NOK 1 NOK = 0.6398 BOB
30 Mar 2024 1 BOB = 1.5589 NOK 1 NOK = 0.6415 BOB
31 Mar 2024 1 BOB = 1.5589 NOK 1 NOK = 0.6415 BOB

Apr 2024

DateBOB-NOKNOK-BOB
01 Apr 2024 1 BOB = 1.5749 NOK 1 NOK = 0.6349 BOB
02 Apr 2024 1 BOB = 1.5768 NOK 1 NOK = 0.6342 BOB
03 Apr 2024 1 BOB = 1.5657 NOK 1 NOK = 0.6387 BOB
04 Apr 2024 1 BOB = 1.5482 NOK 1 NOK = 0.6459 BOB
05 Apr 2024 1 BOB = 1.5499 NOK 1 NOK = 0.6452 BOB
06 Apr 2024 1 BOB = 1.555 NOK 1 NOK = 0.6431 BOB
07 Apr 2024 1 BOB = 1.555 NOK 1 NOK = 0.6431 BOB
08 Apr 2024 1 BOB = 1.5454 NOK 1 NOK = 0.6471 BOB
09 Apr 2024 1 BOB = 1.5442 NOK 1 NOK = 0.6476 BOB
10 Apr 2024 1 BOB = 1.5414 NOK 1 NOK = 0.6488 BOB
11 Apr 2024 1 BOB = 1.5608 NOK 1 NOK = 0.6407 BOB
12 Apr 2024 1 BOB = 1.5697 NOK 1 NOK = 0.6371 BOB
13 Apr 2024 1 BOB = 1.5773 NOK 1 NOK = 0.634 BOB
14 Apr 2024 1 BOB = 1.5803 NOK 1 NOK = 0.6328 BOB
15 Apr 2024 1 BOB = 1.5799 NOK 1 NOK = 0.633 BOB
16 Apr 2024 1 BOB = 1.5821 NOK 1 NOK = 0.6321 BOB
17 Apr 2024 1 BOB = 1.5891 NOK 1 NOK = 0.6293 BOB
18 Apr 2024 1 BOB = 1.5852 NOK 1 NOK = 0.6308 BOB
19 Apr 2024 1 BOB = 1.5939 NOK 1 NOK = 0.6274 BOB
20 Apr 2024 1 BOB = 1.5946 NOK 1 NOK = 0.6271 BOB
21 Apr 2024 1 BOB = 1.5946 NOK 1 NOK = 0.6271 BOB
22 Apr 2024 1 BOB = 1.5869 NOK 1 NOK = 0.6302 BOB
23 Apr 2024 1 BOB = 1.5929 NOK 1 NOK = 0.6278 BOB
24 Apr 2024 1 BOB = 1.5902 NOK 1 NOK = 0.6288 BOB
25 Apr 2024 1 BOB = 1.5788 NOK 1 NOK = 0.6334 BOB
26 Apr 2024 1 BOB = 1.5886 NOK 1 NOK = 0.6295 BOB
27 Apr 2024 1 BOB = 1.5878 NOK 1 NOK = 0.6298 BOB
28 Apr 2024 1 BOB = 1.5878 NOK 1 NOK = 0.6298 BOB
29 Apr 2024 1 BOB = 1.588 NOK 1 NOK = 0.6297 BOB
30 Apr 2024 1 BOB = 1.594 NOK 1 NOK = 0.6274 BOB

May 2024

DateBOB-NOKNOK-BOB
01 May 2024 1 BOB = 1.6046 NOK 1 NOK = 0.6232 BOB
02 May 2024 1 BOB = 1.6009 NOK 1 NOK = 0.6246 BOB
03 May 2024 1 BOB = 1.5737 NOK 1 NOK = 0.6355 BOB
04 May 2024 1 BOB = 1.5762 NOK 1 NOK = 0.6344 BOB
05 May 2024 1 BOB = 1.5762 NOK 1 NOK = 0.6344 BOB
06 May 2024 1 BOB = 1.5664 NOK 1 NOK = 0.6384 BOB
07 May 2024 1 BOB = 1.572 NOK 1 NOK = 0.6361 BOB
08 May 2024 1 BOB = 1.5836 NOK 1 NOK = 0.6315 BOB
09 May 2024 1 BOB = 1.5803 NOK 1 NOK = 0.6328 BOB
10 May 2024 1 BOB = 1.5672 NOK 1 NOK = 0.6381 BOB
11 May 2024 1 BOB = 1.5794 NOK 1 NOK = 0.6332 BOB
12 May 2024 1 BOB = 1.5808 NOK 1 NOK = 0.6326 BOB
13 May 2024 1 BOB = 1.5661 NOK 1 NOK = 0.6385 BOB
14 May 2024 1 BOB = 1.5661 NOK 1 NOK = 0.6385 BOB
15 May 2024 1 BOB = 1.5567 NOK 1 NOK = 0.6424 BOB
16 May 2024 1 BOB = 1.5502 NOK 1 NOK = 0.6451 BOB
17 May 2024 1 BOB = 1.5529 NOK 1 NOK = 0.6439 BOB
18 May 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
19 May 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
20 May 2024 1 BOB = 1.547 NOK 1 NOK = 0.6464 BOB
21 May 2024 1 BOB = 1.543 NOK 1 NOK = 0.6481 BOB
22 May 2024 1 BOB = 1.548 NOK 1 NOK = 0.646 BOB
23 May 2024 1 BOB = 1.5359 NOK 1 NOK = 0.6511 BOB
24 May 2024 1 BOB = 1.5331 NOK 1 NOK = 0.6523 BOB
25 May 2024 1 BOB = 1.5333 NOK 1 NOK = 0.6522 BOB
26 May 2024 1 BOB = 1.5333 NOK 1 NOK = 0.6522 BOB
27 May 2024 1 BOB = 1.5233 NOK 1 NOK = 0.6565 BOB
28 May 2024 1 BOB = 1.5183 NOK 1 NOK = 0.6586 BOB
29 May 2024 1 BOB = 1.5205 NOK 1 NOK = 0.6577 BOB
30 May 2024 1 BOB = 1.5268 NOK 1 NOK = 0.655 BOB
31 May 2024 1 BOB = 1.5156 NOK 1 NOK = 0.6598 BOB

Jun 2024

DateBOB-NOKNOK-BOB
01 Jun 2024 1 BOB = 1.5281 NOK 1 NOK = 0.6544 BOB
02 Jun 2024 1 BOB = 1.5281 NOK 1 NOK = 0.6544 BOB
03 Jun 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6575 BOB
04 Jun 2024 1 BOB = 1.5304 NOK 1 NOK = 0.6534 BOB
05 Jun 2024 1 BOB = 1.5274 NOK 1 NOK = 0.6547 BOB
06 Jun 2024 1 BOB = 1.5311 NOK 1 NOK = 0.6531 BOB
07 Jun 2024 1 BOB = 1.5257 NOK 1 NOK = 0.6555 BOB
08 Jun 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6492 BOB
09 Jun 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6492 BOB
10 Jun 2024 1 BOB = 1.5502 NOK 1 NOK = 0.6451 BOB
11 Jun 2024 1 BOB = 1.5474 NOK 1 NOK = 0.6463 BOB
12 Jun 2024 1 BOB = 1.5416 NOK 1 NOK = 0.6487 BOB
13 Jun 2024 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
14 Jun 2024 1 BOB = 1.5451 NOK 1 NOK = 0.6472 BOB
15 Jun 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
16 Jun 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
17 Jun 2024 1 BOB = 1.5521 NOK 1 NOK = 0.6443 BOB
18 Jun 2024 1 BOB = 1.5459 NOK 1 NOK = 0.6469 BOB
19 Jun 2024 1 BOB = 1.5286 NOK 1 NOK = 0.6542 BOB
20 Jun 2024 1 BOB = 1.5245 NOK 1 NOK = 0.656 BOB
21 Jun 2024 1 BOB = 1.5266 NOK 1 NOK = 0.655 BOB
22 Jun 2024 1 BOB = 1.5336 NOK 1 NOK = 0.652 BOB
23 Jun 2024 1 BOB = 1.5336 NOK 1 NOK = 0.652 BOB
24 Jun 2024 1 BOB = 1.5307 NOK 1 NOK = 0.6533 BOB
25 Jun 2024 1 BOB = 1.5296 NOK 1 NOK = 0.6538 BOB
26 Jun 2024 1 BOB = 1.5429 NOK 1 NOK = 0.6481 BOB
27 Jun 2024 1 BOB = 1.5417 NOK 1 NOK = 0.6486 BOB
28 Jun 2024 1 BOB = 1.5414 NOK 1 NOK = 0.6488 BOB
29 Jun 2024 1 BOB = 1.5405 NOK 1 NOK = 0.6491 BOB
30 Jun 2024 1 BOB = 1.5471 NOK 1 NOK = 0.6464 BOB

Jul 2024

DateBOB-NOKNOK-BOB
01 Jul 2024 1 BOB = 1.54 NOK 1 NOK = 0.6494 BOB
02 Jul 2024 1 BOB = 1.5487 NOK 1 NOK = 0.6457 BOB
03 Jul 2024 1 BOB = 1.5419 NOK 1 NOK = 0.6486 BOB
04 Jul 2024 1 BOB = 1.5277 NOK 1 NOK = 0.6546 BOB
05 Jul 2024 1 BOB = 1.5296 NOK 1 NOK = 0.6538 BOB
06 Jul 2024 1 BOB = 1.53 NOK 1 NOK = 0.6536 BOB
07 Jul 2024 1 BOB = 1.53 NOK 1 NOK = 0.6536 BOB
08 Jul 2024 1 BOB = 1.5304 NOK 1 NOK = 0.6534 BOB
09 Jul 2024 1 BOB = 1.5366 NOK 1 NOK = 0.6508 BOB
10 Jul 2024 1 BOB = 1.5528 NOK 1 NOK = 0.644 BOB
11 Jul 2024 1 BOB = 1.5569 NOK 1 NOK = 0.6423 BOB
12 Jul 2024 1 BOB = 1.5548 NOK 1 NOK = 0.6432 BOB
13 Jul 2024 1 BOB = 1.5576 NOK 1 NOK = 0.642 BOB
14 Jul 2024 1 BOB = 1.5564 NOK 1 NOK = 0.6425 BOB
15 Jul 2024 1 BOB = 1.5594 NOK 1 NOK = 0.6413 BOB
16 Jul 2024 1 BOB = 1.5633 NOK 1 NOK = 0.6397 BOB
17 Jul 2024 1 BOB = 1.5557 NOK 1 NOK = 0.6428 BOB
18 Jul 2024 1 BOB = 1.5562 NOK 1 NOK = 0.6426 BOB
19 Jul 2024 1 BOB = 1.5717 NOK 1 NOK = 0.6362 BOB
20 Jul 2024 1 BOB = 1.5818 NOK 1 NOK = 0.6322 BOB
21 Jul 2024 1 BOB = 1.5812 NOK 1 NOK = 0.6324 BOB
22 Jul 2024 1 BOB = 1.5838 NOK 1 NOK = 0.6314 BOB
23 Jul 2024 1 BOB = 1.5955 NOK 1 NOK = 0.6268 BOB
24 Jul 2024 1 BOB = 1.5941 NOK 1 NOK = 0.6273 BOB
25 Jul 2024 1 BOB = 1.6103 NOK 1 NOK = 0.621 BOB
26 Jul 2024 1 BOB = 1.5913 NOK 1 NOK = 0.6284 BOB
27 Jul 2024 1 BOB = 1.5982 NOK 1 NOK = 0.6257 BOB
28 Jul 2024 1 BOB = 1.5916 NOK 1 NOK = 0.6283 BOB
29 Jul 2024 1 BOB = 1.5933 NOK 1 NOK = 0.6276 BOB
30 Jul 2024 1 BOB = 1.5898 NOK 1 NOK = 0.629 BOB
31 Jul 2024 1 BOB = 1.58 NOK 1 NOK = 0.6329 BOB

Aug 2024

DateBOB-NOKNOK-BOB
01 Aug 2024 1 BOB = 1.5774 NOK 1 NOK = 0.634 BOB
02 Aug 2024 1 BOB = 1.5955 NOK 1 NOK = 0.6268 BOB
03 Aug 2024 1 BOB = 1.5987 NOK 1 NOK = 0.6255 BOB
04 Aug 2024 1 BOB = 1.5987 NOK 1 NOK = 0.6255 BOB
05 Aug 2024 1 BOB = 1.5978 NOK 1 NOK = 0.6259 BOB
06 Aug 2024 1 BOB = 1.5917 NOK 1 NOK = 0.6282 BOB
07 Aug 2024 1 BOB = 1.5617 NOK 1 NOK = 0.6403 BOB
08 Aug 2024 1 BOB = 1.5741 NOK 1 NOK = 0.6353 BOB
09 Aug 2024 1 BOB = 1.5681 NOK 1 NOK = 0.6377 BOB
10 Aug 2024 1 BOB = 1.5631 NOK 1 NOK = 0.6398 BOB
11 Aug 2024 1 BOB = 1.5633 NOK 1 NOK = 0.6397 BOB
12 Aug 2024 1 BOB = 1.5608 NOK 1 NOK = 0.6407 BOB
13 Aug 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
14 Aug 2024 1 BOB = 1.5457 NOK 1 NOK = 0.6469 BOB
15 Aug 2024 1 BOB = 1.5453 NOK 1 NOK = 0.6471 BOB
16 Aug 2024 1 BOB = 1.5554 NOK 1 NOK = 0.6429 BOB
17 Aug 2024 1 BOB = 1.5505 NOK 1 NOK = 0.6449 BOB
18 Aug 2024 1 BOB = 1.5509 NOK 1 NOK = 0.6448 BOB
19 Aug 2024 1 BOB = 1.5375 NOK 1 NOK = 0.6504 BOB
20 Aug 2024 1 BOB = 1.5258 NOK 1 NOK = 0.6554 BOB
21 Aug 2024 1 BOB = 1.5197 NOK 1 NOK = 0.658 BOB
22 Aug 2024 1 BOB = 1.528 NOK 1 NOK = 0.6544 BOB
23 Aug 2024 1 BOB = 1.5353 NOK 1 NOK = 0.6513 BOB
24 Aug 2024 1 BOB = 1.5261 NOK 1 NOK = 0.6553 BOB
25 Aug 2024 1 BOB = 1.5288 NOK 1 NOK = 0.6541 BOB
26 Aug 2024 1 BOB = 1.525 NOK 1 NOK = 0.6557 BOB
27 Aug 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6576 BOB
28 Aug 2024 1 BOB = 1.5254 NOK 1 NOK = 0.6556 BOB
29 Aug 2024 1 BOB = 1.5183 NOK 1 NOK = 0.6586 BOB
30 Aug 2024 1 BOB = 1.5225 NOK 1 NOK = 0.6568 BOB
31 Aug 2024 1 BOB = 1.517 NOK 1 NOK = 0.6592 BOB

Sep 2024

DateBOB-NOKNOK-BOB
01 Sep 2024 1 BOB = 1.5336 NOK 1 NOK = 0.6521 BOB
02 Sep 2024 1 BOB = 1.5351 NOK 1 NOK = 0.6514 BOB
03 Sep 2024 1 BOB = 1.5419 NOK 1 NOK = 0.6486 BOB
04 Sep 2024 1 BOB = 1.546 NOK 1 NOK = 0.6468 BOB
05 Sep 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
06 Sep 2024 1 BOB = 1.5387 NOK 1 NOK = 0.6499 BOB
07 Sep 2024 1 BOB = 1.5492 NOK 1 NOK = 0.6455 BOB
08 Sep 2024 1 BOB = 1.5492 NOK 1 NOK = 0.6455 BOB
09 Sep 2024 1 BOB = 1.5667 NOK 1 NOK = 0.6383 BOB
10 Sep 2024 1 BOB = 1.5603 NOK 1 NOK = 0.6409 BOB
11 Sep 2024 1 BOB = 1.5654 NOK 1 NOK = 0.6388 BOB
12 Sep 2024 1 BOB = 1.5677 NOK 1 NOK = 0.6379 BOB
13 Sep 2024 1 BOB = 1.5463 NOK 1 NOK = 0.6467 BOB
14 Sep 2024 1 BOB = 1.5425 NOK 1 NOK = 0.6483 BOB
15 Sep 2024 1 BOB = 1.5426 NOK 1 NOK = 0.6483 BOB
16 Sep 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
17 Sep 2024 1 BOB = 1.5308 NOK 1 NOK = 0.6533 BOB
18 Sep 2024 1 BOB = 1.5317 NOK 1 NOK = 0.6529 BOB
19 Sep 2024 1 BOB = 1.5101 NOK 1 NOK = 0.6622 BOB
20 Sep 2024 1 BOB = 1.5207 NOK 1 NOK = 0.6576 BOB
21 Sep 2024 1 BOB = 1.5195 NOK 1 NOK = 0.6581 BOB
22 Sep 2024 1 BOB = 1.5195 NOK 1 NOK = 0.6581 BOB
23 Sep 2024 1 BOB = 1.5197 NOK 1 NOK = 0.658 BOB
24 Sep 2024 1 BOB = 1.5084 NOK 1 NOK = 0.663 BOB
25 Sep 2024 1 BOB = 1.5112 NOK 1 NOK = 0.6617 BOB
26 Sep 2024 1 BOB = 1.5277 NOK 1 NOK = 0.6546 BOB
27 Sep 2024 1 BOB = 1.5251 NOK 1 NOK = 0.6557 BOB
28 Sep 2024 1 BOB = 1.5203 NOK 1 NOK = 0.6578 BOB
29 Sep 2024 1 BOB = 1.5203 NOK 1 NOK = 0.6578 BOB
30 Sep 2024 1 BOB = 1.5158 NOK 1 NOK = 0.6597 BOB

Oct 2024

DateBOB-NOKNOK-BOB
01 Oct 2024 1 BOB = 1.5337 NOK 1 NOK = 0.652 BOB
02 Oct 2024 1 BOB = 1.5265 NOK 1 NOK = 0.6551 BOB
03 Oct 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
04 Oct 2024 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
05 Oct 2024 1 BOB = 1.5356 NOK 1 NOK = 0.6512 BOB
06 Oct 2024 1 BOB = 1.5356 NOK 1 NOK = 0.6512 BOB
07 Oct 2024 1 BOB = 1.5338 NOK 1 NOK = 0.652 BOB
08 Oct 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6493 BOB
09 Oct 2024 1 BOB = 1.5569 NOK 1 NOK = 0.6423 BOB
10 Oct 2024 1 BOB = 1.5604 NOK 1 NOK = 0.6409 BOB
11 Oct 2024 1 BOB = 1.5472 NOK 1 NOK = 0.6463 BOB
12 Oct 2024 1 BOB = 1.5444 NOK 1 NOK = 0.6475 BOB
13 Oct 2024 1 BOB = 1.5444 NOK 1 NOK = 0.6475 BOB
14 Oct 2024 1 BOB = 1.5541 NOK 1 NOK = 0.6435 BOB
15 Oct 2024 1 BOB = 1.556 NOK 1 NOK = 0.6427 BOB
16 Oct 2024 1 BOB = 1.5679 NOK 1 NOK = 0.6378 BOB
17 Oct 2024 1 BOB = 1.5828 NOK 1 NOK = 0.6318 BOB
18 Oct 2024 1 BOB = 1.575 NOK 1 NOK = 0.6349 BOB
19 Oct 2024 1 BOB = 1.5851 NOK 1 NOK = 0.6309 BOB
20 Oct 2024 1 BOB = 1.5851 NOK 1 NOK = 0.6309 BOB
21 Oct 2024 1 BOB = 1.5751 NOK 1 NOK = 0.6349 BOB
22 Oct 2024 1 BOB = 1.58 NOK 1 NOK = 0.6329 BOB
23 Oct 2024 1 BOB = 1.5948 NOK 1 NOK = 0.627 BOB
24 Oct 2024 1 BOB = 1.5829 NOK 1 NOK = 0.6317 BOB
25 Oct 2024 1 BOB = 1.5807 NOK 1 NOK = 0.6326 BOB
26 Oct 2024 1 BOB = 1.5846 NOK 1 NOK = 0.6311 BOB
27 Oct 2024 1 BOB = 1.5846 NOK 1 NOK = 0.6311 BOB
28 Oct 2024 1 BOB = 1.5943 NOK 1 NOK = 0.6272 BOB
29 Oct 2024 1 BOB = 1.5909 NOK 1 NOK = 0.6286 BOB
30 Oct 2024 1 BOB = 1.5886 NOK 1 NOK = 0.6295 BOB
31 Oct 2024 1 BOB = 1.5889 NOK 1 NOK = 0.6294 BOB

Nov 2024

DateBOB-NOKNOK-BOB
01 Nov 2024 1 BOB = 1.5849 NOK 1 NOK = 0.631 BOB
02 Nov 2024 1 BOB = 1.5848 NOK 1 NOK = 0.631 BOB
03 Nov 2024 1 BOB = 1.587 NOK 1 NOK = 0.6301 BOB
04 Nov 2024 1 BOB = 1.5815 NOK 1 NOK = 0.6323 BOB
05 Nov 2024 1 BOB = 1.5881 NOK 1 NOK = 0.6297 BOB
06 Nov 2024 1 BOB = 1.6099 NOK 1 NOK = 0.6211 BOB
07 Nov 2024 1 BOB = 1.5713 NOK 1 NOK = 0.6364 BOB
08 Nov 2024 1 BOB = 1.5793 NOK 1 NOK = 0.6332 BOB
09 Nov 2024 1 BOB = 1.5795 NOK 1 NOK = 0.6331 BOB
10 Nov 2024 1 BOB = 1.5795 NOK 1 NOK = 0.6331 BOB
11 Nov 2024 1 BOB = 1.596 NOK 1 NOK = 0.6266 BOB
12 Nov 2024 1 BOB = 1.5937 NOK 1 NOK = 0.6275 BOB
13 Nov 2024 1 BOB = 1.6007 NOK 1 NOK = 0.6247 BOB
14 Nov 2024 1 BOB = 1.6157 NOK 1 NOK = 0.6189 BOB
15 Nov 2024 1 BOB = 1.5965 NOK 1 NOK = 0.6264 BOB
16 Nov 2024 1 BOB = 1.5998 NOK 1 NOK = 0.6251 BOB
17 Nov 2024 1 BOB = 1.5999 NOK 1 NOK = 0.625 BOB
18 Nov 2024 1 BOB = 1.6067 NOK 1 NOK = 0.6224 BOB
19 Nov 2024 1 BOB = 1.5896 NOK 1 NOK = 0.6291 BOB
20 Nov 2024 1 BOB = 1.592 NOK 1 NOK = 0.6281 BOB
21 Nov 2024 1 BOB = 1.5977 NOK 1 NOK = 0.6259 BOB
22 Nov 2024 1 BOB = 1.6061 NOK 1 NOK = 0.6226 BOB
23 Nov 2024 1 BOB = 1.6028 NOK 1 NOK = 0.6239 BOB
24 Nov 2024 1 BOB = 1.6028 NOK 1 NOK = 0.6239 BOB
25 Nov 2024 1 BOB = 1.5918 NOK 1 NOK = 0.6282 BOB
26 Nov 2024 1 BOB = 1.6118 NOK 1 NOK = 0.6204 BOB
27 Nov 2024 1 BOB = 1.6062 NOK 1 NOK = 0.6226 BOB
28 Nov 2024 1 BOB = 1.6012 NOK 1 NOK = 0.6245 BOB
29 Nov 2024 1 BOB = 1.6001 NOK 1 NOK = 0.625 BOB
30 Nov 2024 1 BOB = 1.6015 NOK 1 NOK = 0.6244 BOB

Dec 2024

DateBOB-NOKNOK-BOB
01 Dec 2024 1 BOB = 1.6015 NOK 1 NOK = 0.6244 BOB
02 Dec 2024 1 BOB = 1.6069 NOK 1 NOK = 0.6223 BOB
03 Dec 2024 1 BOB = 1.6 NOK 1 NOK = 0.625 BOB
04 Dec 2024 1 BOB = 1.6024 NOK 1 NOK = 0.6241 BOB
05 Dec 2024 1 BOB = 1.6005 NOK 1 NOK = 0.6248 BOB
06 Dec 2024 1 BOB = 1.6037 NOK 1 NOK = 0.6236 BOB
07 Dec 2024 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
08 Dec 2024 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
09 Dec 2024 1 BOB = 1.6072 NOK 1 NOK = 0.6222 BOB
10 Dec 2024 1 BOB = 1.6115 NOK 1 NOK = 0.6206 BOB
11 Dec 2024 1 BOB = 1.6148 NOK 1 NOK = 0.6193 BOB
12 Dec 2024 1 BOB = 1.6057 NOK 1 NOK = 0.6228 BOB
13 Dec 2024 1 BOB = 1.6074 NOK 1 NOK = 0.6221 BOB
14 Dec 2024 1 BOB = 1.6152 NOK 1 NOK = 0.6191 BOB
15 Dec 2024 1 BOB = 1.6153 NOK 1 NOK = 0.6191 BOB
16 Dec 2024 1 BOB = 1.6103 NOK 1 NOK = 0.621 BOB
17 Dec 2024 1 BOB = 1.6217 NOK 1 NOK = 0.6167 BOB
18 Dec 2024 1 BOB = 1.622 NOK 1 NOK = 0.6165 BOB
19 Dec 2024 1 BOB = 1.6452 NOK 1 NOK = 0.6078 BOB
20 Dec 2024 1 BOB = 1.653 NOK 1 NOK = 0.605 BOB
21 Dec 2024 1 BOB = 1.6447 NOK 1 NOK = 0.608 BOB
22 Dec 2024 1 BOB = 1.6455 NOK 1 NOK = 0.6077 BOB

BOB-NOK and NOK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats