currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-NGN and NGN-BOB exchange rates - 2024

BOB-NGN and NGN-BOB exchange rates - 2024

BOB-NGN and NGN-BOB exchange rates

Check below the exchange rates for BOB-NGN and NGN-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 214.0827 NGN
1 NGN = 0.0047 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-NGNNGN-BOB
01 Jan 2024 1 BOB = 129.7485 NGN 1 NGN = 0.0077 BOB
02 Jan 2024 1 BOB = 130.0748 NGN 1 NGN = 0.0077 BOB
03 Jan 2024 1 BOB = 128.0579 NGN 1 NGN = 0.0078 BOB
04 Jan 2024 1 BOB = 129.0804 NGN 1 NGN = 0.0077 BOB
05 Jan 2024 1 BOB = 132.0472 NGN 1 NGN = 0.0076 BOB
06 Jan 2024 1 BOB = 132.8722 NGN 1 NGN = 0.0075 BOB
07 Jan 2024 1 BOB = 132.8722 NGN 1 NGN = 0.0075 BOB
08 Jan 2024 1 BOB = 128.01 NGN 1 NGN = 0.0078 BOB
09 Jan 2024 1 BOB = 128.1049 NGN 1 NGN = 0.0078 BOB
10 Jan 2024 1 BOB = 132.3373 NGN 1 NGN = 0.0076 BOB
11 Jan 2024 1 BOB = 137.7028 NGN 1 NGN = 0.0073 BOB
12 Jan 2024 1 BOB = 138.6408 NGN 1 NGN = 0.0072 BOB
13 Jan 2024 1 BOB = 138.7549 NGN 1 NGN = 0.0072 BOB
14 Jan 2024 1 BOB = 138.7549 NGN 1 NGN = 0.0072 BOB
15 Jan 2024 1 BOB = 138.7924 NGN 1 NGN = 0.0072 BOB
16 Jan 2024 1 BOB = 131.7898 NGN 1 NGN = 0.0076 BOB
17 Jan 2024 1 BOB = 131.8092 NGN 1 NGN = 0.0076 BOB
18 Jan 2024 1 BOB = 124.3193 NGN 1 NGN = 0.008 BOB
19 Jan 2024 1 BOB = 124.4596 NGN 1 NGN = 0.008 BOB
20 Jan 2024 1 BOB = 129.2855 NGN 1 NGN = 0.0077 BOB
21 Jan 2024 1 BOB = 129.2855 NGN 1 NGN = 0.0077 BOB
22 Jan 2024 1 BOB = 131.8411 NGN 1 NGN = 0.0076 BOB
23 Jan 2024 1 BOB = 128.9977 NGN 1 NGN = 0.0078 BOB
24 Jan 2024 1 BOB = 130.3443 NGN 1 NGN = 0.0077 BOB
25 Jan 2024 1 BOB = 130.3285 NGN 1 NGN = 0.0077 BOB
26 Jan 2024 1 BOB = 130.3184 NGN 1 NGN = 0.0077 BOB
27 Jan 2024 1 BOB = 130.016 NGN 1 NGN = 0.0077 BOB
28 Jan 2024 1 BOB = 130.016 NGN 1 NGN = 0.0077 BOB
29 Jan 2024 1 BOB = 131.8315 NGN 1 NGN = 0.0076 BOB
30 Jan 2024 1 BOB = 129.3109 NGN 1 NGN = 0.0077 BOB
31 Jan 2024 1 BOB = 129.7264 NGN 1 NGN = 0.0077 BOB

Feb 2024

DateBOB-NGNNGN-BOB
01 Feb 2024 1 BOB = 172.9099 NGN 1 NGN = 0.0058 BOB
02 Feb 2024 1 BOB = 172.8231 NGN 1 NGN = 0.0058 BOB
03 Feb 2024 1 BOB = 172.8227 NGN 1 NGN = 0.0058 BOB
04 Feb 2024 1 BOB = 172.8227 NGN 1 NGN = 0.0058 BOB
05 Feb 2024 1 BOB = 180.9196 NGN 1 NGN = 0.0055 BOB
06 Feb 2024 1 BOB = 202.4783 NGN 1 NGN = 0.0049 BOB
07 Feb 2024 1 BOB = 203.9098 NGN 1 NGN = 0.0049 BOB
08 Feb 2024 1 BOB = 204.3901 NGN 1 NGN = 0.0049 BOB
09 Feb 2024 1 BOB = 209.9834 NGN 1 NGN = 0.0048 BOB
10 Feb 2024 1 BOB = 213.605 NGN 1 NGN = 0.0047 BOB
11 Feb 2024 1 BOB = 213.605 NGN 1 NGN = 0.0047 BOB
12 Feb 2024 1 BOB = 217.1702 NGN 1 NGN = 0.0046 BOB
13 Feb 2024 1 BOB = 210.3914 NGN 1 NGN = 0.0048 BOB
14 Feb 2024 1 BOB = 219.3283 NGN 1 NGN = 0.0046 BOB
15 Feb 2024 1 BOB = 219.4316 NGN 1 NGN = 0.0046 BOB
16 Feb 2024 1 BOB = 220.566 NGN 1 NGN = 0.0045 BOB
17 Feb 2024 1 BOB = 216.0675 NGN 1 NGN = 0.0046 BOB
18 Feb 2024 1 BOB = 216.1477 NGN 1 NGN = 0.0046 BOB
19 Feb 2024 1 BOB = 216.2067 NGN 1 NGN = 0.0046 BOB
20 Feb 2024 1 BOB = 217.1308 NGN 1 NGN = 0.0046 BOB
21 Feb 2024 1 BOB = 230.1883 NGN 1 NGN = 0.0043 BOB
22 Feb 2024 1 BOB = 231.6148 NGN 1 NGN = 0.0043 BOB
23 Feb 2024 1 BOB = 232.2474 NGN 1 NGN = 0.0043 BOB
24 Feb 2024 1 BOB = 232.7798 NGN 1 NGN = 0.0043 BOB
25 Feb 2024 1 BOB = 232.7798 NGN 1 NGN = 0.0043 BOB
26 Feb 2024 1 BOB = 226.0305 NGN 1 NGN = 0.0044 BOB
27 Feb 2024 1 BOB = 227.0452 NGN 1 NGN = 0.0044 BOB
28 Feb 2024 1 BOB = 228.7929 NGN 1 NGN = 0.0044 BOB
29 Feb 2024 1 BOB = 235.8675 NGN 1 NGN = 0.0042 BOB

Mar 2024

DateBOB-NGNNGN-BOB
01 Mar 2024 1 BOB = 234.1824 NGN 1 NGN = 0.0043 BOB
02 Mar 2024 1 BOB = 229.1206 NGN 1 NGN = 0.0044 BOB
03 Mar 2024 1 BOB = 229.1206 NGN 1 NGN = 0.0044 BOB
04 Mar 2024 1 BOB = 221.4786 NGN 1 NGN = 0.0045 BOB
05 Mar 2024 1 BOB = 224.3045 NGN 1 NGN = 0.0045 BOB
06 Mar 2024 1 BOB = 226.4798 NGN 1 NGN = 0.0044 BOB
07 Mar 2024 1 BOB = 228.8781 NGN 1 NGN = 0.0044 BOB
08 Mar 2024 1 BOB = 230.174 NGN 1 NGN = 0.0043 BOB
09 Mar 2024 1 BOB = 230.9536 NGN 1 NGN = 0.0043 BOB
10 Mar 2024 1 BOB = 230.9536 NGN 1 NGN = 0.0043 BOB
11 Mar 2024 1 BOB = 230.4231 NGN 1 NGN = 0.0043 BOB
12 Mar 2024 1 BOB = 228.0199 NGN 1 NGN = 0.0044 BOB
13 Mar 2024 1 BOB = 228.6452 NGN 1 NGN = 0.0044 BOB
14 Mar 2024 1 BOB = 233.1971 NGN 1 NGN = 0.0043 BOB
15 Mar 2024 1 BOB = 230.3402 NGN 1 NGN = 0.0043 BOB
16 Mar 2024 1 BOB = 233.0753 NGN 1 NGN = 0.0043 BOB
17 Mar 2024 1 BOB = 233.0753 NGN 1 NGN = 0.0043 BOB
18 Mar 2024 1 BOB = 225.7935 NGN 1 NGN = 0.0044 BOB
19 Mar 2024 1 BOB = 220.0086 NGN 1 NGN = 0.0045 BOB
20 Mar 2024 1 BOB = 218.5825 NGN 1 NGN = 0.0046 BOB
21 Mar 2024 1 BOB = 205.5959 NGN 1 NGN = 0.0049 BOB
22 Mar 2024 1 BOB = 204.288 NGN 1 NGN = 0.0049 BOB
23 Mar 2024 1 BOB = 213.5396 NGN 1 NGN = 0.0047 BOB
24 Mar 2024 1 BOB = 213.5396 NGN 1 NGN = 0.0047 BOB
25 Mar 2024 1 BOB = 204.4924 NGN 1 NGN = 0.0049 BOB
26 Mar 2024 1 BOB = 200.6842 NGN 1 NGN = 0.005 BOB
27 Mar 2024 1 BOB = 202.0891 NGN 1 NGN = 0.0049 BOB
28 Mar 2024 1 BOB = 205.3338 NGN 1 NGN = 0.0049 BOB
29 Mar 2024 1 BOB = 200.9423 NGN 1 NGN = 0.005 BOB
30 Mar 2024 1 BOB = 205.1722 NGN 1 NGN = 0.0049 BOB
31 Mar 2024 1 BOB = 205.1722 NGN 1 NGN = 0.0049 BOB

Apr 2024

DateBOB-NGNNGN-BOB
01 Apr 2024 1 BOB = 188.1582 NGN 1 NGN = 0.0053 BOB
02 Apr 2024 1 BOB = 192.1124 NGN 1 NGN = 0.0052 BOB
03 Apr 2024 1 BOB = 182.766 NGN 1 NGN = 0.0055 BOB
04 Apr 2024 1 BOB = 191.0025 NGN 1 NGN = 0.0052 BOB
05 Apr 2024 1 BOB = 190.968 NGN 1 NGN = 0.0052 BOB
06 Apr 2024 1 BOB = 180.813 NGN 1 NGN = 0.0055 BOB
07 Apr 2024 1 BOB = 180.813 NGN 1 NGN = 0.0055 BOB
08 Apr 2024 1 BOB = 187.0801 NGN 1 NGN = 0.0053 BOB
09 Apr 2024 1 BOB = 179.0448 NGN 1 NGN = 0.0056 BOB
10 Apr 2024 1 BOB = 180.1244 NGN 1 NGN = 0.0056 BOB
11 Apr 2024 1 BOB = 179.1244 NGN 1 NGN = 0.0056 BOB
12 Apr 2024 1 BOB = 172.3005 NGN 1 NGN = 0.0058 BOB
13 Apr 2024 1 BOB = 173.1854 NGN 1 NGN = 0.0058 BOB
14 Apr 2024 1 BOB = 173.5154 NGN 1 NGN = 0.0058 BOB
15 Apr 2024 1 BOB = 166.6806 NGN 1 NGN = 0.006 BOB
16 Apr 2024 1 BOB = 165.5804 NGN 1 NGN = 0.006 BOB
17 Apr 2024 1 BOB = 166.3594 NGN 1 NGN = 0.006 BOB
18 Apr 2024 1 BOB = 165.6907 NGN 1 NGN = 0.006 BOB
19 Apr 2024 1 BOB = 162.4944 NGN 1 NGN = 0.0062 BOB
20 Apr 2024 1 BOB = 166.5774 NGN 1 NGN = 0.006 BOB
21 Apr 2024 1 BOB = 166.5774 NGN 1 NGN = 0.006 BOB
22 Apr 2024 1 BOB = 154.9897 NGN 1 NGN = 0.0065 BOB
23 Apr 2024 1 BOB = 178.8519 NGN 1 NGN = 0.0056 BOB
24 Apr 2024 1 BOB = 186.7148 NGN 1 NGN = 0.0054 BOB
25 Apr 2024 1 BOB = 182.9476 NGN 1 NGN = 0.0055 BOB
26 Apr 2024 1 BOB = 188.4495 NGN 1 NGN = 0.0053 BOB
27 Apr 2024 1 BOB = 187.8833 NGN 1 NGN = 0.0053 BOB
28 Apr 2024 1 BOB = 187.8833 NGN 1 NGN = 0.0053 BOB
29 Apr 2024 1 BOB = 196.3773 NGN 1 NGN = 0.0051 BOB
30 Apr 2024 1 BOB = 199.1916 NGN 1 NGN = 0.005 BOB

May 2024

DateBOB-NGNNGN-BOB
01 May 2024 1 BOB = 202.5004 NGN 1 NGN = 0.0049 BOB
02 May 2024 1 BOB = 198.1173 NGN 1 NGN = 0.005 BOB
03 May 2024 1 BOB = 203.2832 NGN 1 NGN = 0.0049 BOB
04 May 2024 1 BOB = 200.1936 NGN 1 NGN = 0.005 BOB
05 May 2024 1 BOB = 200.1936 NGN 1 NGN = 0.005 BOB
06 May 2024 1 BOB = 203.4999 NGN 1 NGN = 0.0049 BOB
07 May 2024 1 BOB = 199.9811 NGN 1 NGN = 0.005 BOB
08 May 2024 1 BOB = 205.1921 NGN 1 NGN = 0.0049 BOB
09 May 2024 1 BOB = 207.0277 NGN 1 NGN = 0.0048 BOB
10 May 2024 1 BOB = 207.9705 NGN 1 NGN = 0.0048 BOB
11 May 2024 1 BOB = 206.2198 NGN 1 NGN = 0.0048 BOB
12 May 2024 1 BOB = 206.3987 NGN 1 NGN = 0.0048 BOB
13 May 2024 1 BOB = 210.9651 NGN 1 NGN = 0.0047 BOB
14 May 2024 1 BOB = 216.6718 NGN 1 NGN = 0.0046 BOB
15 May 2024 1 BOB = 222.0517 NGN 1 NGN = 0.0045 BOB
16 May 2024 1 BOB = 223.5798 NGN 1 NGN = 0.0045 BOB
17 May 2024 1 BOB = 219.2775 NGN 1 NGN = 0.0046 BOB
18 May 2024 1 BOB = 213.8655 NGN 1 NGN = 0.0047 BOB
19 May 2024 1 BOB = 213.8655 NGN 1 NGN = 0.0047 BOB
20 May 2024 1 BOB = 216.05 NGN 1 NGN = 0.0046 BOB
21 May 2024 1 BOB = 221.7258 NGN 1 NGN = 0.0045 BOB
22 May 2024 1 BOB = 208.7022 NGN 1 NGN = 0.0048 BOB
23 May 2024 1 BOB = 209.4735 NGN 1 NGN = 0.0048 BOB
24 May 2024 1 BOB = 209.7467 NGN 1 NGN = 0.0048 BOB
25 May 2024 1 BOB = 212.7611 NGN 1 NGN = 0.0047 BOB
26 May 2024 1 BOB = 212.7611 NGN 1 NGN = 0.0047 BOB
27 May 2024 1 BOB = 214.5626 NGN 1 NGN = 0.0047 BOB
28 May 2024 1 BOB = 203.1309 NGN 1 NGN = 0.0049 BOB
29 May 2024 1 BOB = 206.3708 NGN 1 NGN = 0.0048 BOB
30 May 2024 1 BOB = 208.4992 NGN 1 NGN = 0.0048 BOB
31 May 2024 1 BOB = 192.8066 NGN 1 NGN = 0.0052 BOB

Jun 2024

DateBOB-NGNNGN-BOB
01 Jun 2024 1 BOB = 214.8956 NGN 1 NGN = 0.0047 BOB
02 Jun 2024 1 BOB = 214.8956 NGN 1 NGN = 0.0047 BOB
03 Jun 2024 1 BOB = 215.0523 NGN 1 NGN = 0.0047 BOB
04 Jun 2024 1 BOB = 216.1587 NGN 1 NGN = 0.0046 BOB
05 Jun 2024 1 BOB = 216.6234 NGN 1 NGN = 0.0046 BOB
06 Jun 2024 1 BOB = 216.4054 NGN 1 NGN = 0.0046 BOB
07 Jun 2024 1 BOB = 212.9299 NGN 1 NGN = 0.0047 BOB
08 Jun 2024 1 BOB = 211.5221 NGN 1 NGN = 0.0047 BOB
09 Jun 2024 1 BOB = 211.5221 NGN 1 NGN = 0.0047 BOB
10 Jun 2024 1 BOB = 213.1612 NGN 1 NGN = 0.0047 BOB
11 Jun 2024 1 BOB = 214.305 NGN 1 NGN = 0.0047 BOB
12 Jun 2024 1 BOB = 217.8171 NGN 1 NGN = 0.0046 BOB
13 Jun 2024 1 BOB = 217.8174 NGN 1 NGN = 0.0046 BOB
14 Jun 2024 1 BOB = 213.8821 NGN 1 NGN = 0.0047 BOB
15 Jun 2024 1 BOB = 216.9512 NGN 1 NGN = 0.0046 BOB
16 Jun 2024 1 BOB = 216.9512 NGN 1 NGN = 0.0046 BOB
17 Jun 2024 1 BOB = 214.6561 NGN 1 NGN = 0.0047 BOB
18 Jun 2024 1 BOB = 215.6023 NGN 1 NGN = 0.0046 BOB
19 Jun 2024 1 BOB = 218.6684 NGN 1 NGN = 0.0046 BOB
20 Jun 2024 1 BOB = 215.6501 NGN 1 NGN = 0.0046 BOB
21 Jun 2024 1 BOB = 216.9833 NGN 1 NGN = 0.0046 BOB
22 Jun 2024 1 BOB = 215.8105 NGN 1 NGN = 0.0046 BOB
23 Jun 2024 1 BOB = 215.8105 NGN 1 NGN = 0.0046 BOB
24 Jun 2024 1 BOB = 221.5259 NGN 1 NGN = 0.0045 BOB
25 Jun 2024 1 BOB = 221.4316 NGN 1 NGN = 0.0045 BOB
26 Jun 2024 1 BOB = 222.856 NGN 1 NGN = 0.0045 BOB
27 Jun 2024 1 BOB = 222.8141 NGN 1 NGN = 0.0045 BOB
28 Jun 2024 1 BOB = 222.1939 NGN 1 NGN = 0.0045 BOB
29 Jun 2024 1 BOB = 222.194 NGN 1 NGN = 0.0045 BOB
30 Jun 2024 1 BOB = 222.4181 NGN 1 NGN = 0.0045 BOB

Jul 2024

DateBOB-NGNNGN-BOB
01 Jul 2024 1 BOB = 221.8001 NGN 1 NGN = 0.0045 BOB
02 Jul 2024 1 BOB = 217.725 NGN 1 NGN = 0.0046 BOB
03 Jul 2024 1 BOB = 217.7551 NGN 1 NGN = 0.0046 BOB
04 Jul 2024 1 BOB = 220.8084 NGN 1 NGN = 0.0045 BOB
05 Jul 2024 1 BOB = 220.8492 NGN 1 NGN = 0.0045 BOB
06 Jul 2024 1 BOB = 221.6208 NGN 1 NGN = 0.0045 BOB
07 Jul 2024 1 BOB = 221.6208 NGN 1 NGN = 0.0045 BOB
08 Jul 2024 1 BOB = 224.4399 NGN 1 NGN = 0.0045 BOB
09 Jul 2024 1 BOB = 224.3287 NGN 1 NGN = 0.0045 BOB
10 Jul 2024 1 BOB = 225.1644 NGN 1 NGN = 0.0044 BOB
11 Jul 2024 1 BOB = 230.4144 NGN 1 NGN = 0.0043 BOB
12 Jul 2024 1 BOB = 234.4617 NGN 1 NGN = 0.0043 BOB
13 Jul 2024 1 BOB = 231.6206 NGN 1 NGN = 0.0043 BOB
14 Jul 2024 1 BOB = 232.2586 NGN 1 NGN = 0.0043 BOB
15 Jul 2024 1 BOB = 234.4557 NGN 1 NGN = 0.0043 BOB
16 Jul 2024 1 BOB = 234.221 NGN 1 NGN = 0.0043 BOB
17 Jul 2024 1 BOB = 233.7627 NGN 1 NGN = 0.0043 BOB
18 Jul 2024 1 BOB = 235.4474 NGN 1 NGN = 0.0042 BOB
19 Jul 2024 1 BOB = 235.9475 NGN 1 NGN = 0.0042 BOB
20 Jul 2024 1 BOB = 232.5002 NGN 1 NGN = 0.0043 BOB
21 Jul 2024 1 BOB = 232.5002 NGN 1 NGN = 0.0043 BOB
22 Jul 2024 1 BOB = 238.0167 NGN 1 NGN = 0.0042 BOB
23 Jul 2024 1 BOB = 232.6821 NGN 1 NGN = 0.0043 BOB
24 Jul 2024 1 BOB = 230.3087 NGN 1 NGN = 0.0043 BOB
25 Jul 2024 1 BOB = 229.2398 NGN 1 NGN = 0.0044 BOB
26 Jul 2024 1 BOB = 230.9839 NGN 1 NGN = 0.0043 BOB
27 Jul 2024 1 BOB = 231.3052 NGN 1 NGN = 0.0043 BOB
28 Jul 2024 1 BOB = 231.3052 NGN 1 NGN = 0.0043 BOB
29 Jul 2024 1 BOB = 234.3635 NGN 1 NGN = 0.0043 BOB
30 Jul 2024 1 BOB = 234.3546 NGN 1 NGN = 0.0043 BOB
31 Jul 2024 1 BOB = 240.4591 NGN 1 NGN = 0.0042 BOB

Aug 2024

DateBOB-NGNNGN-BOB
01 Aug 2024 1 BOB = 240.5977 NGN 1 NGN = 0.0042 BOB
02 Aug 2024 1 BOB = 237.3943 NGN 1 NGN = 0.0042 BOB
03 Aug 2024 1 BOB = 238.896 NGN 1 NGN = 0.0042 BOB
04 Aug 2024 1 BOB = 238.896 NGN 1 NGN = 0.0042 BOB
05 Aug 2024 1 BOB = 230.9003 NGN 1 NGN = 0.0043 BOB
06 Aug 2024 1 BOB = 230.5909 NGN 1 NGN = 0.0043 BOB
07 Aug 2024 1 BOB = 230.7267 NGN 1 NGN = 0.0043 BOB
08 Aug 2024 1 BOB = 231.4368 NGN 1 NGN = 0.0043 BOB
09 Aug 2024 1 BOB = 229.1123 NGN 1 NGN = 0.0044 BOB
10 Aug 2024 1 BOB = 234.3268 NGN 1 NGN = 0.0043 BOB
11 Aug 2024 1 BOB = 234.3268 NGN 1 NGN = 0.0043 BOB
12 Aug 2024 1 BOB = 225.7135 NGN 1 NGN = 0.0044 BOB
13 Aug 2024 1 BOB = 230.1624 NGN 1 NGN = 0.0043 BOB
14 Aug 2024 1 BOB = 230.1106 NGN 1 NGN = 0.0043 BOB
15 Aug 2024 1 BOB = 230.1151 NGN 1 NGN = 0.0043 BOB
16 Aug 2024 1 BOB = 230.077 NGN 1 NGN = 0.0043 BOB
17 Aug 2024 1 BOB = 230.9805 NGN 1 NGN = 0.0043 BOB
18 Aug 2024 1 BOB = 230.9805 NGN 1 NGN = 0.0043 BOB
19 Aug 2024 1 BOB = 230.0743 NGN 1 NGN = 0.0043 BOB
20 Aug 2024 1 BOB = 230.1347 NGN 1 NGN = 0.0043 BOB
21 Aug 2024 1 BOB = 227.8478 NGN 1 NGN = 0.0044 BOB
22 Aug 2024 1 BOB = 227.829 NGN 1 NGN = 0.0044 BOB
23 Aug 2024 1 BOB = 227.913 NGN 1 NGN = 0.0044 BOB
24 Aug 2024 1 BOB = 229.7787 NGN 1 NGN = 0.0044 BOB
25 Aug 2024 1 BOB = 229.7787 NGN 1 NGN = 0.0044 BOB
26 Aug 2024 1 BOB = 228.2302 NGN 1 NGN = 0.0044 BOB
27 Aug 2024 1 BOB = 230.1029 NGN 1 NGN = 0.0043 BOB
28 Aug 2024 1 BOB = 230.1211 NGN 1 NGN = 0.0043 BOB
29 Aug 2024 1 BOB = 230.0922 NGN 1 NGN = 0.0043 BOB
30 Aug 2024 1 BOB = 230.105 NGN 1 NGN = 0.0043 BOB
31 Aug 2024 1 BOB = 230.105 NGN 1 NGN = 0.0043 BOB

Sep 2024

DateBOB-NGNNGN-BOB
01 Sep 2024 1 BOB = 229.7685 NGN 1 NGN = 0.0044 BOB
02 Sep 2024 1 BOB = 230.1049 NGN 1 NGN = 0.0043 BOB
03 Sep 2024 1 BOB = 230.1115 NGN 1 NGN = 0.0043 BOB
04 Sep 2024 1 BOB = 232.196 NGN 1 NGN = 0.0043 BOB
05 Sep 2024 1 BOB = 232.3323 NGN 1 NGN = 0.0043 BOB
06 Sep 2024 1 BOB = 232.263 NGN 1 NGN = 0.0043 BOB
07 Sep 2024 1 BOB = 232.0319 NGN 1 NGN = 0.0043 BOB
08 Sep 2024 1 BOB = 232.0319 NGN 1 NGN = 0.0043 BOB
09 Sep 2024 1 BOB = 235.4492 NGN 1 NGN = 0.0042 BOB
10 Sep 2024 1 BOB = 237.993 NGN 1 NGN = 0.0042 BOB
11 Sep 2024 1 BOB = 239.5291 NGN 1 NGN = 0.0042 BOB
12 Sep 2024 1 BOB = 239.4802 NGN 1 NGN = 0.0042 BOB
13 Sep 2024 1 BOB = 239.491 NGN 1 NGN = 0.0042 BOB
14 Sep 2024 1 BOB = 237.129 NGN 1 NGN = 0.0042 BOB
15 Sep 2024 1 BOB = 237.129 NGN 1 NGN = 0.0042 BOB
16 Sep 2024 1 BOB = 236.311 NGN 1 NGN = 0.0042 BOB
17 Sep 2024 1 BOB = 237.1767 NGN 1 NGN = 0.0042 BOB
18 Sep 2024 1 BOB = 237.5987 NGN 1 NGN = 0.0042 BOB
19 Sep 2024 1 BOB = 237.0304 NGN 1 NGN = 0.0042 BOB
20 Sep 2024 1 BOB = 237.1845 NGN 1 NGN = 0.0042 BOB
21 Sep 2024 1 BOB = 237.6257 NGN 1 NGN = 0.0042 BOB
22 Sep 2024 1 BOB = 237.6257 NGN 1 NGN = 0.0042 BOB
23 Sep 2024 1 BOB = 236.7791 NGN 1 NGN = 0.0042 BOB
24 Sep 2024 1 BOB = 233.7809 NGN 1 NGN = 0.0043 BOB
25 Sep 2024 1 BOB = 237.222 NGN 1 NGN = 0.0042 BOB
26 Sep 2024 1 BOB = 239.2575 NGN 1 NGN = 0.0042 BOB
27 Sep 2024 1 BOB = 239.2675 NGN 1 NGN = 0.0042 BOB
28 Sep 2024 1 BOB = 241.4877 NGN 1 NGN = 0.0041 BOB
29 Sep 2024 1 BOB = 241.4877 NGN 1 NGN = 0.0041 BOB
30 Sep 2024 1 BOB = 240.699 NGN 1 NGN = 0.0042 BOB

Oct 2024

DateBOB-NGNNGN-BOB
01 Oct 2024 1 BOB = 241.6476 NGN 1 NGN = 0.0041 BOB
02 Oct 2024 1 BOB = 241.5833 NGN 1 NGN = 0.0041 BOB
03 Oct 2024 1 BOB = 241.4674 NGN 1 NGN = 0.0041 BOB
04 Oct 2024 1 BOB = 238.157 NGN 1 NGN = 0.0042 BOB
05 Oct 2024 1 BOB = 236.0345 NGN 1 NGN = 0.0042 BOB
06 Oct 2024 1 BOB = 236.0345 NGN 1 NGN = 0.0042 BOB
07 Oct 2024 1 BOB = 234.0042 NGN 1 NGN = 0.0043 BOB
08 Oct 2024 1 BOB = 234.4042 NGN 1 NGN = 0.0043 BOB
09 Oct 2024 1 BOB = 234.4445 NGN 1 NGN = 0.0043 BOB
10 Oct 2024 1 BOB = 234.3987 NGN 1 NGN = 0.0043 BOB
11 Oct 2024 1 BOB = 233.5164 NGN 1 NGN = 0.0043 BOB
12 Oct 2024 1 BOB = 236.7772 NGN 1 NGN = 0.0042 BOB
13 Oct 2024 1 BOB = 236.7772 NGN 1 NGN = 0.0042 BOB
14 Oct 2024 1 BOB = 236.0768 NGN 1 NGN = 0.0042 BOB
15 Oct 2024 1 BOB = 235.7238 NGN 1 NGN = 0.0042 BOB
16 Oct 2024 1 BOB = 236.6227 NGN 1 NGN = 0.0042 BOB
17 Oct 2024 1 BOB = 236.6467 NGN 1 NGN = 0.0042 BOB
18 Oct 2024 1 BOB = 236.6007 NGN 1 NGN = 0.0042 BOB
19 Oct 2024 1 BOB = 237.2976 NGN 1 NGN = 0.0042 BOB
20 Oct 2024 1 BOB = 237.2976 NGN 1 NGN = 0.0042 BOB
21 Oct 2024 1 BOB = 236.1297 NGN 1 NGN = 0.0042 BOB
22 Oct 2024 1 BOB = 237.7804 NGN 1 NGN = 0.0042 BOB
23 Oct 2024 1 BOB = 237.8398 NGN 1 NGN = 0.0042 BOB
24 Oct 2024 1 BOB = 237.8049 NGN 1 NGN = 0.0042 BOB
25 Oct 2024 1 BOB = 237.7938 NGN 1 NGN = 0.0042 BOB
26 Oct 2024 1 BOB = 237.542 NGN 1 NGN = 0.0042 BOB
27 Oct 2024 1 BOB = 237.542 NGN 1 NGN = 0.0042 BOB
28 Oct 2024 1 BOB = 237.8827 NGN 1 NGN = 0.0042 BOB
29 Oct 2024 1 BOB = 237.8026 NGN 1 NGN = 0.0042 BOB
30 Oct 2024 1 BOB = 237.6965 NGN 1 NGN = 0.0042 BOB
31 Oct 2024 1 BOB = 237.872 NGN 1 NGN = 0.0042 BOB

Nov 2024

DateBOB-NGNNGN-BOB
01 Nov 2024 1 BOB = 236.9285 NGN 1 NGN = 0.0042 BOB
02 Nov 2024 1 BOB = 237.5186 NGN 1 NGN = 0.0042 BOB
03 Nov 2024 1 BOB = 237.8574 NGN 1 NGN = 0.0042 BOB
04 Nov 2024 1 BOB = 237.2012 NGN 1 NGN = 0.0042 BOB
05 Nov 2024 1 BOB = 240.4111 NGN 1 NGN = 0.0042 BOB
06 Nov 2024 1 BOB = 242.698 NGN 1 NGN = 0.0041 BOB
07 Nov 2024 1 BOB = 241.5675 NGN 1 NGN = 0.0041 BOB
08 Nov 2024 1 BOB = 241.8881 NGN 1 NGN = 0.0041 BOB
09 Nov 2024 1 BOB = 239.5241 NGN 1 NGN = 0.0042 BOB
10 Nov 2024 1 BOB = 239.5241 NGN 1 NGN = 0.0042 BOB
11 Nov 2024 1 BOB = 241.2405 NGN 1 NGN = 0.0041 BOB
12 Nov 2024 1 BOB = 242.084 NGN 1 NGN = 0.0041 BOB
13 Nov 2024 1 BOB = 242.6878 NGN 1 NGN = 0.0041 BOB
14 Nov 2024 1 BOB = 243.1468 NGN 1 NGN = 0.0041 BOB
15 Nov 2024 1 BOB = 240.7269 NGN 1 NGN = 0.0042 BOB
16 Nov 2024 1 BOB = 240.3463 NGN 1 NGN = 0.0042 BOB
17 Nov 2024 1 BOB = 240.3463 NGN 1 NGN = 0.0042 BOB
18 Nov 2024 1 BOB = 241.8555 NGN 1 NGN = 0.0041 BOB
19 Nov 2024 1 BOB = 241.9094 NGN 1 NGN = 0.0041 BOB
20 Nov 2024 1 BOB = 242.5726 NGN 1 NGN = 0.0041 BOB
21 Nov 2024 1 BOB = 243.2941 NGN 1 NGN = 0.0041 BOB
22 Nov 2024 1 BOB = 244.9622 NGN 1 NGN = 0.0041 BOB
23 Nov 2024 1 BOB = 245.6072 NGN 1 NGN = 0.0041 BOB
24 Nov 2024 1 BOB = 245.6072 NGN 1 NGN = 0.0041 BOB
25 Nov 2024 1 BOB = 243.2601 NGN 1 NGN = 0.0041 BOB
26 Nov 2024 1 BOB = 243.6423 NGN 1 NGN = 0.0041 BOB
27 Nov 2024 1 BOB = 244.448 NGN 1 NGN = 0.0041 BOB
28 Nov 2024 1 BOB = 244.0545 NGN 1 NGN = 0.0041 BOB
29 Nov 2024 1 BOB = 243.4663 NGN 1 NGN = 0.0041 BOB
30 Nov 2024 1 BOB = 244.1486 NGN 1 NGN = 0.0041 BOB

Dec 2024

DateBOB-NGNNGN-BOB
01 Dec 2024 1 BOB = 244.1486 NGN 1 NGN = 0.0041 BOB
02 Dec 2024 1 BOB = 241.4729 NGN 1 NGN = 0.0041 BOB
03 Dec 2024 1 BOB = 239.4686 NGN 1 NGN = 0.0042 BOB
04 Dec 2024 1 BOB = 239.913 NGN 1 NGN = 0.0042 BOB
05 Dec 2024 1 BOB = 233.755 NGN 1 NGN = 0.0043 BOB
06 Dec 2024 1 BOB = 232.3971 NGN 1 NGN = 0.0043 BOB
07 Dec 2024 1 BOB = 228.2681 NGN 1 NGN = 0.0044 BOB
08 Dec 2024 1 BOB = 228.2681 NGN 1 NGN = 0.0044 BOB
09 Dec 2024 1 BOB = 228.4894 NGN 1 NGN = 0.0044 BOB
10 Dec 2024 1 BOB = 228.1529 NGN 1 NGN = 0.0044 BOB
11 Dec 2024 1 BOB = 228.5144 NGN 1 NGN = 0.0044 BOB
12 Dec 2024 1 BOB = 224.0046 NGN 1 NGN = 0.0045 BOB
13 Dec 2024 1 BOB = 223.9887 NGN 1 NGN = 0.0045 BOB
14 Dec 2024 1 BOB = 224.4312 NGN 1 NGN = 0.0045 BOB
15 Dec 2024 1 BOB = 224.4312 NGN 1 NGN = 0.0045 BOB
16 Dec 2024 1 BOB = 223.9524 NGN 1 NGN = 0.0045 BOB
17 Dec 2024 1 BOB = 224.7348 NGN 1 NGN = 0.0044 BOB
18 Dec 2024 1 BOB = 225.2964 NGN 1 NGN = 0.0044 BOB
19 Dec 2024 1 BOB = 225.0755 NGN 1 NGN = 0.0044 BOB
20 Dec 2024 1 BOB = 224.2992 NGN 1 NGN = 0.0045 BOB
21 Dec 2024 1 BOB = 225.1376 NGN 1 NGN = 0.0044 BOB
22 Dec 2024 1 BOB = 225.1376 NGN 1 NGN = 0.0044 BOB

BOB-NGN and NGN-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats