currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-MZN and MZN-BOB exchange rates - 2025

BOB-MZN and MZN-BOB exchange rates - 2025

BOB-MZN and MZN-BOB exchange rates

Check below the exchange rates for BOB-MZN and MZN-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 9.2428 MZN
1 MZN = 0.1082 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-MZNMZN-BOB
01 Jan 2025 1 BOB = 9.2201 MZN 1 MZN = 0.1085 BOB
02 Jan 2025 1 BOB = 9.2466 MZN 1 MZN = 0.1081 BOB
03 Jan 2025 1 BOB = 9.2454 MZN 1 MZN = 0.1082 BOB
04 Jan 2025 1 BOB = 9.2627 MZN 1 MZN = 0.108 BOB
05 Jan 2025 1 BOB = 9.2627 MZN 1 MZN = 0.108 BOB
06 Jan 2025 1 BOB = 9.2387 MZN 1 MZN = 0.1082 BOB
07 Jan 2025 1 BOB = 9.2421 MZN 1 MZN = 0.1082 BOB
08 Jan 2025 1 BOB = 9.2374 MZN 1 MZN = 0.1083 BOB
09 Jan 2025 1 BOB = 9.2499 MZN 1 MZN = 0.1081 BOB
10 Jan 2025 1 BOB = 9.2516 MZN 1 MZN = 0.1081 BOB
11 Jan 2025 1 BOB = 9.208 MZN 1 MZN = 0.1086 BOB
12 Jan 2025 1 BOB = 9.208 MZN 1 MZN = 0.1086 BOB
13 Jan 2025 1 BOB = 9.2245 MZN 1 MZN = 0.1084 BOB
14 Jan 2025 1 BOB = 9.2376 MZN 1 MZN = 0.1083 BOB
15 Jan 2025 1 BOB = 9.2493 MZN 1 MZN = 0.1081 BOB
16 Jan 2025 1 BOB = 9.2424 MZN 1 MZN = 0.1082 BOB
17 Jan 2025 1 BOB = 9.2417 MZN 1 MZN = 0.1082 BOB
18 Jan 2025 1 BOB = 9.2491 MZN 1 MZN = 0.1081 BOB
19 Jan 2025 1 BOB = 9.2491 MZN 1 MZN = 0.1081 BOB
20 Jan 2025 1 BOB = 9.2362 MZN 1 MZN = 0.1083 BOB
21 Jan 2025 1 BOB = 9.249 MZN 1 MZN = 0.1081 BOB
22 Jan 2025 1 BOB = 9.2989 MZN 1 MZN = 0.1075 BOB
23 Jan 2025 1 BOB = 9.2433 MZN 1 MZN = 0.1082 BOB
24 Jan 2025 1 BOB = 9.2446 MZN 1 MZN = 0.1082 BOB
25 Jan 2025 1 BOB = 9.2659 MZN 1 MZN = 0.1079 BOB
26 Jan 2025 1 BOB = 9.2659 MZN 1 MZN = 0.1079 BOB
27 Jan 2025 1 BOB = 9.215 MZN 1 MZN = 0.1085 BOB
28 Jan 2025 1 BOB = 9.2396 MZN 1 MZN = 0.1082 BOB
29 Jan 2025 1 BOB = 9.2433 MZN 1 MZN = 0.1082 BOB
30 Jan 2025 1 BOB = 9.2517 MZN 1 MZN = 0.1081 BOB
31 Jan 2025 1 BOB = 9.252 MZN 1 MZN = 0.1081 BOB

Feb 2025

DateBOB-MZNMZN-BOB
01 Feb 2025 1 BOB = 9.2521 MZN 1 MZN = 0.1081 BOB
02 Feb 2025 1 BOB = 9.2367 MZN 1 MZN = 0.1083 BOB
03 Feb 2025 1 BOB = 9.2324 MZN 1 MZN = 0.1083 BOB
04 Feb 2025 1 BOB = 9.2477 MZN 1 MZN = 0.1081 BOB
05 Feb 2025 1 BOB = 9.2434 MZN 1 MZN = 0.1082 BOB
06 Feb 2025 1 BOB = 9.2468 MZN 1 MZN = 0.1081 BOB
07 Feb 2025 1 BOB = 9.2414 MZN 1 MZN = 0.1082 BOB
08 Feb 2025 1 BOB = 9.2075 MZN 1 MZN = 0.1086 BOB
09 Feb 2025 1 BOB = 9.2075 MZN 1 MZN = 0.1086 BOB
10 Feb 2025 1 BOB = 9.2083 MZN 1 MZN = 0.1086 BOB
11 Feb 2025 1 BOB = 9.249 MZN 1 MZN = 0.1081 BOB
12 Feb 2025 1 BOB = 9.2476 MZN 1 MZN = 0.1081 BOB
13 Feb 2025 1 BOB = 9.2794 MZN 1 MZN = 0.1078 BOB
14 Feb 2025 1 BOB = 9.2457 MZN 1 MZN = 0.1082 BOB
15 Feb 2025 1 BOB = 9.2754 MZN 1 MZN = 0.1078 BOB
16 Feb 2025 1 BOB = 9.2754 MZN 1 MZN = 0.1078 BOB
17 Feb 2025 1 BOB = 9.2142 MZN 1 MZN = 0.1085 BOB
18 Feb 2025 1 BOB = 9.2405 MZN 1 MZN = 0.1082 BOB
19 Feb 2025 1 BOB = 9.2523 MZN 1 MZN = 0.1081 BOB
20 Feb 2025 1 BOB = 9.2485 MZN 1 MZN = 0.1081 BOB
21 Feb 2025 1 BOB = 9.2448 MZN 1 MZN = 0.1082 BOB
22 Feb 2025 1 BOB = 9.245 MZN 1 MZN = 0.1082 BOB
23 Feb 2025 1 BOB = 9.245 MZN 1 MZN = 0.1082 BOB
24 Feb 2025 1 BOB = 9.2298 MZN 1 MZN = 0.1083 BOB
25 Feb 2025 1 BOB = 9.2562 MZN 1 MZN = 0.108 BOB
26 Feb 2025 1 BOB = 9.2388 MZN 1 MZN = 0.1082 BOB
27 Feb 2025 1 BOB = 9.2517 MZN 1 MZN = 0.1081 BOB
28 Feb 2025 1 BOB = 9.2499 MZN 1 MZN = 0.1081 BOB

Mar 2025

DateBOB-MZNMZN-BOB
01 Mar 2025 1 BOB = 9.2547 MZN 1 MZN = 0.1081 BOB
02 Mar 2025 1 BOB = 9.1839 MZN 1 MZN = 0.1089 BOB
03 Mar 2025 1 BOB = 9.1821 MZN 1 MZN = 0.1089 BOB
04 Mar 2025 1 BOB = 9.2287 MZN 1 MZN = 0.1084 BOB
05 Mar 2025 1 BOB = 9.2622 MZN 1 MZN = 0.108 BOB
06 Mar 2025 1 BOB = 9.2492 MZN 1 MZN = 0.1081 BOB
07 Mar 2025 1 BOB = 9.2443 MZN 1 MZN = 0.1082 BOB
08 Mar 2025 1 BOB = 9.2328 MZN 1 MZN = 0.1083 BOB
09 Mar 2025 1 BOB = 9.2369 MZN 1 MZN = 0.1083 BOB
10 Mar 2025 1 BOB = 9.1807 MZN 1 MZN = 0.1089 BOB
11 Mar 2025 1 BOB = 9.2468 MZN 1 MZN = 0.1081 BOB
12 Mar 2025 1 BOB = 9.2419 MZN 1 MZN = 0.1082 BOB
13 Mar 2025 1 BOB = 9.2488 MZN 1 MZN = 0.1081 BOB
14 Mar 2025 1 BOB = 9.2507 MZN 1 MZN = 0.1081 BOB
15 Mar 2025 1 BOB = 9.2694 MZN 1 MZN = 0.1079 BOB
16 Mar 2025 1 BOB = 9.2217 MZN 1 MZN = 0.1084 BOB
17 Mar 2025 1 BOB = 9.2452 MZN 1 MZN = 0.1082 BOB
18 Mar 2025 1 BOB = 9.2466 MZN 1 MZN = 0.1081 BOB
19 Mar 2025 1 BOB = 9.248 MZN 1 MZN = 0.1081 BOB
20 Mar 2025 1 BOB = 9.2436 MZN 1 MZN = 0.1082 BOB
21 Mar 2025 1 BOB = 9.2467 MZN 1 MZN = 0.1081 BOB
22 Mar 2025 1 BOB = 9.2706 MZN 1 MZN = 0.1079 BOB
23 Mar 2025 1 BOB = 9.2241 MZN 1 MZN = 0.1084 BOB
24 Mar 2025 1 BOB = 9.1775 MZN 1 MZN = 0.109 BOB
25 Mar 2025 1 BOB = 9.2504 MZN 1 MZN = 0.1081 BOB
26 Mar 2025 1 BOB = 9.2435 MZN 1 MZN = 0.1082 BOB
27 Mar 2025 1 BOB = 9.2539 MZN 1 MZN = 0.1081 BOB
28 Mar 2025 1 BOB = 9.2472 MZN 1 MZN = 0.1081 BOB
29 Mar 2025 1 BOB = 9.3457 MZN 1 MZN = 0.107 BOB
30 Mar 2025 1 BOB = 9.3005 MZN 1 MZN = 0.1075 BOB
31 Mar 2025 1 BOB = 9.2142 MZN 1 MZN = 0.1085 BOB

Apr 2025

DateBOB-MZNMZN-BOB
01 Apr 2025 1 BOB = 9.2402 MZN 1 MZN = 0.1082 BOB
02 Apr 2025 1 BOB = 9.2522 MZN 1 MZN = 0.1081 BOB
03 Apr 2025 1 BOB = 9.2467 MZN 1 MZN = 0.1081 BOB
04 Apr 2025 1 BOB = 9.2702 MZN 1 MZN = 0.1079 BOB
05 Apr 2025 1 BOB = 9.192 MZN 1 MZN = 0.1088 BOB
06 Apr 2025 1 BOB = 9.192 MZN 1 MZN = 0.1088 BOB
07 Apr 2025 1 BOB = 9.2248 MZN 1 MZN = 0.1084 BOB
08 Apr 2025 1 BOB = 9.2454 MZN 1 MZN = 0.1082 BOB
09 Apr 2025 1 BOB = 9.2502 MZN 1 MZN = 0.1081 BOB
10 Apr 2025 1 BOB = 9.2415 MZN 1 MZN = 0.1082 BOB
11 Apr 2025 1 BOB = 9.2408 MZN 1 MZN = 0.1082 BOB
12 Apr 2025 1 BOB = 9.268 MZN 1 MZN = 0.1079 BOB
13 Apr 2025 1 BOB = 9.2289 MZN 1 MZN = 0.1084 BOB
14 Apr 2025 1 BOB = 9.1907 MZN 1 MZN = 0.1088 BOB
15 Apr 2025 1 BOB = 9.2394 MZN 1 MZN = 0.1082 BOB
16 Apr 2025 1 BOB = 9.2509 MZN 1 MZN = 0.1081 BOB
17 Apr 2025 1 BOB = 9.2519 MZN 1 MZN = 0.1081 BOB
18 Apr 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
19 Apr 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
20 Apr 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
21 Apr 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
22 Apr 2025 1 BOB = 9.2487 MZN 1 MZN = 0.1081 BOB
23 Apr 2025 1 BOB = 9.263 MZN 1 MZN = 0.108 BOB
24 Apr 2025 1 BOB = 9.2629 MZN 1 MZN = 0.108 BOB

BOB-MZN and MZN-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats