> BOB-MZN and MZN-BOB exchange rates - 2024

BOB-MZN and MZN-BOB exchange rates - 2024

BOB-MZN and MZN-BOB exchange rates

Check below the exchange rates for BOB-MZN and MZN-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 9.2139 MZN

1 MZN = 0.1085 BOB

1Y 2Y 3Y

BOB to MZNMZN to BOB

Jan 2024

Date	BOB-MZN	MZN-BOB
01 Jan 2024	1 BOB = 9.1276 MZN	1 MZN = 0.1096 BOB
02 Jan 2024	1 BOB = 9.1505 MZN	1 MZN = 0.1093 BOB
03 Jan 2024	1 BOB = 9.1624 MZN	1 MZN = 0.1091 BOB
04 Jan 2024	1 BOB = 9.1545 MZN	1 MZN = 0.1092 BOB
05 Jan 2024	1 BOB = 9.1541 MZN	1 MZN = 0.1092 BOB
06 Jan 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
07 Jan 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
08 Jan 2024	1 BOB = 9.1584 MZN	1 MZN = 0.1092 BOB
09 Jan 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
10 Jan 2024	1 BOB = 9.1536 MZN	1 MZN = 0.1092 BOB
11 Jan 2024	1 BOB = 9.1524 MZN	1 MZN = 0.1093 BOB
12 Jan 2024	1 BOB = 9.1478 MZN	1 MZN = 0.1093 BOB
13 Jan 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
14 Jan 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
15 Jan 2024	1 BOB = 9.163 MZN	1 MZN = 0.1091 BOB
16 Jan 2024	1 BOB = 9.1517 MZN	1 MZN = 0.1093 BOB
17 Jan 2024	1 BOB = 9.1539 MZN	1 MZN = 0.1092 BOB
18 Jan 2024	1 BOB = 9.1537 MZN	1 MZN = 0.1092 BOB
19 Jan 2024	1 BOB = 9.1482 MZN	1 MZN = 0.1093 BOB
20 Jan 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
21 Jan 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
22 Jan 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
23 Jan 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
24 Jan 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
25 Jan 2024	1 BOB = 9.1852 MZN	1 MZN = 0.1089 BOB
26 Jan 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
27 Jan 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
28 Jan 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
29 Jan 2024	1 BOB = 9.1931 MZN	1 MZN = 0.1088 BOB
30 Jan 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
31 Jan 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB

Feb 2024

Date	BOB-MZN	MZN-BOB
01 Feb 2024	1 BOB = 9.1922 MZN	1 MZN = 0.1088 BOB
02 Feb 2024	1 BOB = 9.187 MZN	1 MZN = 0.1088 BOB
03 Feb 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
04 Feb 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
05 Feb 2024	1 BOB = 9.1868 MZN	1 MZN = 0.1089 BOB
06 Feb 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 Feb 2024	1 BOB = 9.1876 MZN	1 MZN = 0.1088 BOB
08 Feb 2024	1 BOB = 9.1501 MZN	1 MZN = 0.1093 BOB
09 Feb 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
10 Feb 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
11 Feb 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
12 Feb 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
13 Feb 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
14 Feb 2024	1 BOB = 9.1898 MZN	1 MZN = 0.1088 BOB
15 Feb 2024	1 BOB = 9.193 MZN	1 MZN = 0.1088 BOB
16 Feb 2024	1 BOB = 9.1838 MZN	1 MZN = 0.1089 BOB
17 Feb 2024	1 BOB = 9.1858 MZN	1 MZN = 0.1089 BOB
18 Feb 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
19 Feb 2024	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
20 Feb 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
21 Feb 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
22 Feb 2024	1 BOB = 9.1854 MZN	1 MZN = 0.1089 BOB
23 Feb 2024	1 BOB = 9.1879 MZN	1 MZN = 0.1088 BOB
24 Feb 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
25 Feb 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
26 Feb 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
27 Feb 2024	1 BOB = 9.1726 MZN	1 MZN = 0.109 BOB
28 Feb 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
29 Feb 2024	1 BOB = 9.1847 MZN	1 MZN = 0.1089 BOB

Mar 2024

Date	BOB-MZN	MZN-BOB
01 Mar 2024	1 BOB = 9.1933 MZN	1 MZN = 0.1088 BOB
02 Mar 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
03 Mar 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
04 Mar 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
05 Mar 2024	1 BOB = 9.1836 MZN	1 MZN = 0.1089 BOB
06 Mar 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
07 Mar 2024	1 BOB = 9.1926 MZN	1 MZN = 0.1088 BOB
08 Mar 2024	1 BOB = 9.1863 MZN	1 MZN = 0.1089 BOB
09 Mar 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
10 Mar 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
11 Mar 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
12 Mar 2024	1 BOB = 9.1928 MZN	1 MZN = 0.1088 BOB
13 Mar 2024	1 BOB = 9.1569 MZN	1 MZN = 0.1092 BOB
14 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
15 Mar 2024	1 BOB = 9.1889 MZN	1 MZN = 0.1088 BOB
16 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
17 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
18 Mar 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB
19 Mar 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
20 Mar 2024	1 BOB = 9.1893 MZN	1 MZN = 0.1088 BOB
21 Mar 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
22 Mar 2024	1 BOB = 9.1943 MZN	1 MZN = 0.1088 BOB
23 Mar 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
24 Mar 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
25 Mar 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
26 Mar 2024	1 BOB = 9.1538 MZN	1 MZN = 0.1092 BOB
27 Mar 2024	1 BOB = 9.1871 MZN	1 MZN = 0.1088 BOB
28 Mar 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
29 Mar 2024	1 BOB = 9.1562 MZN	1 MZN = 0.1092 BOB
30 Mar 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB
31 Mar 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB

Apr 2024

Date	BOB-MZN	MZN-BOB
01 Apr 2024	1 BOB = 9.1601 MZN	1 MZN = 0.1092 BOB
02 Apr 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
03 Apr 2024	1 BOB = 9.1958 MZN	1 MZN = 0.1087 BOB
04 Apr 2024	1 BOB = 9.1921 MZN	1 MZN = 0.1088 BOB
05 Apr 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
06 Apr 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
07 Apr 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
08 Apr 2024	1 BOB = 9.1649 MZN	1 MZN = 0.1091 BOB
09 Apr 2024	1 BOB = 9.1881 MZN	1 MZN = 0.1088 BOB
10 Apr 2024	1 BOB = 9.1803 MZN	1 MZN = 0.1089 BOB
11 Apr 2024	1 BOB = 9.1564 MZN	1 MZN = 0.1092 BOB
12 Apr 2024	1 BOB = 9.1603 MZN	1 MZN = 0.1092 BOB
13 Apr 2024	1 BOB = 9.1611 MZN	1 MZN = 0.1092 BOB
14 Apr 2024	1 BOB = 9.1785 MZN	1 MZN = 0.1089 BOB
15 Apr 2024	1 BOB = 9.1942 MZN	1 MZN = 0.1088 BOB
16 Apr 2024	1 BOB = 9.1617 MZN	1 MZN = 0.1091 BOB
17 Apr 2024	1 BOB = 9.1766 MZN	1 MZN = 0.109 BOB
18 Apr 2024	1 BOB = 9.1557 MZN	1 MZN = 0.1092 BOB
19 Apr 2024	1 BOB = 9.1672 MZN	1 MZN = 0.1091 BOB
20 Apr 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
21 Apr 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
22 Apr 2024	1 BOB = 9.1467 MZN	1 MZN = 0.1093 BOB
23 Apr 2024	1 BOB = 9.2006 MZN	1 MZN = 0.1087 BOB
24 Apr 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
25 Apr 2024	1 BOB = 9.1682 MZN	1 MZN = 0.1091 BOB
26 Apr 2024	1 BOB = 9.1616 MZN	1 MZN = 0.1092 BOB
27 Apr 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
28 Apr 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
29 Apr 2024	1 BOB = 9.1706 MZN	1 MZN = 0.109 BOB
30 Apr 2024	1 BOB = 9.1851 MZN	1 MZN = 0.1089 BOB

May 2024

Date	BOB-MZN	MZN-BOB
01 May 2024	1 BOB = 9.1903 MZN	1 MZN = 0.1088 BOB
02 May 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
03 May 2024	1 BOB = 9.1727 MZN	1 MZN = 0.109 BOB
04 May 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
05 May 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
06 May 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
07 May 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
08 May 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
09 May 2024	1 BOB = 9.1873 MZN	1 MZN = 0.1088 BOB
10 May 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
11 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
12 May 2024	1 BOB = 9.1986 MZN	1 MZN = 0.1087 BOB
13 May 2024	1 BOB = 9.1919 MZN	1 MZN = 0.1088 BOB
14 May 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
15 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
16 May 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
17 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
18 May 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
19 May 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
20 May 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
21 May 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
22 May 2024	1 BOB = 9.184 MZN	1 MZN = 0.1089 BOB
23 May 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
24 May 2024	1 BOB = 9.1859 MZN	1 MZN = 0.1089 BOB
25 May 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
26 May 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
27 May 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
28 May 2024	1 BOB = 9.1974 MZN	1 MZN = 0.1087 BOB
29 May 2024	1 BOB = 9.1804 MZN	1 MZN = 0.1089 BOB
30 May 2024	1 BOB = 9.1796 MZN	1 MZN = 0.1089 BOB
31 May 2024	1 BOB = 9.1732 MZN	1 MZN = 0.109 BOB

Jun 2024

Date	BOB-MZN	MZN-BOB
01 Jun 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
02 Jun 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
03 Jun 2024	1 BOB = 9.1961 MZN	1 MZN = 0.1087 BOB
04 Jun 2024	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
05 Jun 2024	1 BOB = 9.1872 MZN	1 MZN = 0.1088 BOB
06 Jun 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 Jun 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
08 Jun 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
09 Jun 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
10 Jun 2024	1 BOB = 9.1969 MZN	1 MZN = 0.1087 BOB
11 Jun 2024	1 BOB = 9.1765 MZN	1 MZN = 0.109 BOB
12 Jun 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
13 Jun 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
14 Jun 2024	1 BOB = 9.2204 MZN	1 MZN = 0.1085 BOB
15 Jun 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
16 Jun 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
17 Jun 2024	1 BOB = 9.2193 MZN	1 MZN = 0.1085 BOB
18 Jun 2024	1 BOB = 9.2166 MZN	1 MZN = 0.1085 BOB
19 Jun 2024	1 BOB = 9.2171 MZN	1 MZN = 0.1085 BOB
20 Jun 2024	1 BOB = 9.2187 MZN	1 MZN = 0.1085 BOB
21 Jun 2024	1 BOB = 9.22 MZN	1 MZN = 0.1085 BOB
22 Jun 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
23 Jun 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
24 Jun 2024	1 BOB = 9.2169 MZN	1 MZN = 0.1085 BOB
25 Jun 2024	1 BOB = 9.213 MZN	1 MZN = 0.1085 BOB
26 Jun 2024	1 BOB = 9.216 MZN	1 MZN = 0.1085 BOB
27 Jun 2024	1 BOB = 9.2143 MZN	1 MZN = 0.1085 BOB
28 Jun 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
29 Jun 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
30 Jun 2024	1 BOB = 9.2267 MZN	1 MZN = 0.1084 BOB

Jul 2024

Date	BOB-MZN	MZN-BOB
01 Jul 2024	1 BOB = 9.2179 MZN	1 MZN = 0.1085 BOB
02 Jul 2024	1 BOB = 9.2177 MZN	1 MZN = 0.1085 BOB
03 Jul 2024	1 BOB = 9.2189 MZN	1 MZN = 0.1085 BOB
04 Jul 2024	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
05 Jul 2024	1 BOB = 9.2167 MZN	1 MZN = 0.1085 BOB
06 Jul 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
07 Jul 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
08 Jul 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
09 Jul 2024	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
10 Jul 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
11 Jul 2024	1 BOB = 9.2203 MZN	1 MZN = 0.1085 BOB
12 Jul 2024	1 BOB = 9.2191 MZN	1 MZN = 0.1085 BOB
13 Jul 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
14 Jul 2024	1 BOB = 9.2742 MZN	1 MZN = 0.1078 BOB
15 Jul 2024	1 BOB = 9.2489 MZN	1 MZN = 0.1081 BOB
16 Jul 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
17 Jul 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
18 Jul 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
19 Jul 2024	1 BOB = 9.2506 MZN	1 MZN = 0.1081 BOB
20 Jul 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
21 Jul 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
22 Jul 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
23 Jul 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
24 Jul 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
25 Jul 2024	1 BOB = 9.2463 MZN	1 MZN = 0.1082 BOB
26 Jul 2024	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
27 Jul 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
28 Jul 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
29 Jul 2024	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
30 Jul 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
31 Jul 2024	1 BOB = 9.2503 MZN	1 MZN = 0.1081 BOB

Aug 2024

Date	BOB-MZN	MZN-BOB
01 Aug 2024	1 BOB = 9.2556 MZN	1 MZN = 0.108 BOB
02 Aug 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
03 Aug 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
04 Aug 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
05 Aug 2024	1 BOB = 9.253 MZN	1 MZN = 0.1081 BOB
06 Aug 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
07 Aug 2024	1 BOB = 9.2496 MZN	1 MZN = 0.1081 BOB
08 Aug 2024	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
09 Aug 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
10 Aug 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
11 Aug 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
12 Aug 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
13 Aug 2024	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
14 Aug 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
15 Aug 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
16 Aug 2024	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
17 Aug 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
18 Aug 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
19 Aug 2024	1 BOB = 9.2461 MZN	1 MZN = 0.1082 BOB
20 Aug 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
21 Aug 2024	1 BOB = 9.2404 MZN	1 MZN = 0.1082 BOB
22 Aug 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
23 Aug 2024	1 BOB = 9.2453 MZN	1 MZN = 0.1082 BOB
24 Aug 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
25 Aug 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
26 Aug 2024	1 BOB = 9.246 MZN	1 MZN = 0.1082 BOB
27 Aug 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
28 Aug 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
29 Aug 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 Aug 2024	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
31 Aug 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB

Sep 2024

Date	BOB-MZN	MZN-BOB
01 Sep 2024	1 BOB = 9.2346 MZN	1 MZN = 0.1083 BOB
02 Sep 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
03 Sep 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
04 Sep 2024	1 BOB = 9.2347 MZN	1 MZN = 0.1083 BOB
05 Sep 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB
06 Sep 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
07 Sep 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
08 Sep 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
09 Sep 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
10 Sep 2024	1 BOB = 9.236 MZN	1 MZN = 0.1083 BOB
11 Sep 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
12 Sep 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
13 Sep 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
14 Sep 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
15 Sep 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
16 Sep 2024	1 BOB = 9.2061 MZN	1 MZN = 0.1086 BOB
17 Sep 2024	1 BOB = 9.241 MZN	1 MZN = 0.1082 BOB
18 Sep 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
19 Sep 2024	1 BOB = 9.2339 MZN	1 MZN = 0.1083 BOB
20 Sep 2024	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
21 Sep 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
22 Sep 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
23 Sep 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
24 Sep 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
25 Sep 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
26 Sep 2024	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
27 Sep 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
28 Sep 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
29 Sep 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
30 Sep 2024	1 BOB = 9.2128 MZN	1 MZN = 0.1085 BOB

Oct 2024

Date	BOB-MZN	MZN-BOB
01 Oct 2024	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
02 Oct 2024	1 BOB = 9.2486 MZN	1 MZN = 0.1081 BOB
03 Oct 2024	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
04 Oct 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
05 Oct 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
06 Oct 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
07 Oct 2024	1 BOB = 9.2321 MZN	1 MZN = 0.1083 BOB
08 Oct 2024	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
09 Oct 2024	1 BOB = 9.2397 MZN	1 MZN = 0.1082 BOB
10 Oct 2024	1 BOB = 9.2173 MZN	1 MZN = 0.1085 BOB
11 Oct 2024	1 BOB = 9.2047 MZN	1 MZN = 0.1086 BOB
12 Oct 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
13 Oct 2024	1 BOB = 9.2256 MZN	1 MZN = 0.1084 BOB
14 Oct 2024	1 BOB = 9.2254 MZN	1 MZN = 0.1084 BOB
15 Oct 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
16 Oct 2024	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
17 Oct 2024	1 BOB = 9.2498 MZN	1 MZN = 0.1081 BOB
18 Oct 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
19 Oct 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
20 Oct 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
21 Oct 2024	1 BOB = 9.2283 MZN	1 MZN = 0.1084 BOB
22 Oct 2024	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
23 Oct 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
24 Oct 2024	1 BOB = 9.2469 MZN	1 MZN = 0.1081 BOB
25 Oct 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
26 Oct 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
27 Oct 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
28 Oct 2024	1 BOB = 9.2544 MZN	1 MZN = 0.1081 BOB
29 Oct 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 Oct 2024	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
31 Oct 2024	1 BOB = 9.2526 MZN	1 MZN = 0.1081 BOB

Nov 2024

Date	BOB-MZN	MZN-BOB
01 Nov 2024	1 BOB = 9.2116 MZN	1 MZN = 0.1086 BOB
02 Nov 2024	1 BOB = 9.2139 MZN	1 MZN = 0.1085 BOB
03 Nov 2024	1 BOB = 9.227 MZN	1 MZN = 0.1084 BOB
04 Nov 2024	1 BOB = 9.2223 MZN	1 MZN = 0.1084 BOB
05 Nov 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
06 Nov 2024	1 BOB = 9.2447 MZN	1 MZN = 0.1082 BOB
07 Nov 2024	1 BOB = 9.218 MZN	1 MZN = 0.1085 BOB
08 Nov 2024	1 BOB = 9.223 MZN	1 MZN = 0.1084 BOB
09 Nov 2024	1 BOB = 9.1761 MZN	1 MZN = 0.109 BOB
10 Nov 2024	1 BOB = 9.1761 MZN	1 MZN = 0.109 BOB
11 Nov 2024	1 BOB = 9.2119 MZN	1 MZN = 0.1086 BOB
12 Nov 2024	1 BOB = 9.2104 MZN	1 MZN = 0.1086 BOB
13 Nov 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
14 Nov 2024	1 BOB = 9.2497 MZN	1 MZN = 0.1081 BOB
15 Nov 2024	1 BOB = 9.234 MZN	1 MZN = 0.1083 BOB
16 Nov 2024	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
17 Nov 2024	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
18 Nov 2024	1 BOB = 9.2423 MZN	1 MZN = 0.1082 BOB
19 Nov 2024	1 BOB = 9.2164 MZN	1 MZN = 0.1085 BOB
20 Nov 2024	1 BOB = 9.2353 MZN	1 MZN = 0.1083 BOB
21 Nov 2024	1 BOB = 9.2555 MZN	1 MZN = 0.108 BOB
22 Nov 2024	1 BOB = 9.2403 MZN	1 MZN = 0.1082 BOB
23 Nov 2024	1 BOB = 9.2514 MZN	1 MZN = 0.1081 BOB
24 Nov 2024	1 BOB = 9.2514 MZN	1 MZN = 0.1081 BOB
25 Nov 2024	1 BOB = 9.213 MZN	1 MZN = 0.1085 BOB
26 Nov 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
27 Nov 2024	1 BOB = 9.2427 MZN	1 MZN = 0.1082 BOB
28 Nov 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
29 Nov 2024	1 BOB = 9.2386 MZN	1 MZN = 0.1082 BOB
30 Nov 2024	1 BOB = 9.2661 MZN	1 MZN = 0.1079 BOB

Dec 2024

Date	BOB-MZN	MZN-BOB
01 Dec 2024	1 BOB = 9.2661 MZN	1 MZN = 0.1079 BOB
02 Dec 2024	1 BOB = 9.2533 MZN	1 MZN = 0.1081 BOB
03 Dec 2024	1 BOB = 9.2422 MZN	1 MZN = 0.1082 BOB
04 Dec 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
05 Dec 2024	1 BOB = 9.2412 MZN	1 MZN = 0.1082 BOB
06 Dec 2024	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
07 Dec 2024	1 BOB = 9.2384 MZN	1 MZN = 0.1082 BOB
08 Dec 2024	1 BOB = 9.2384 MZN	1 MZN = 0.1082 BOB
09 Dec 2024	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
10 Dec 2024	1 BOB = 9.2437 MZN	1 MZN = 0.1082 BOB
11 Dec 2024	1 BOB = 9.2572 MZN	1 MZN = 0.108 BOB
12 Dec 2024	1 BOB = 9.2409 MZN	1 MZN = 0.1082 BOB
13 Dec 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
14 Dec 2024	1 BOB = 9.2642 MZN	1 MZN = 0.1079 BOB
15 Dec 2024	1 BOB = 9.2642 MZN	1 MZN = 0.1079 BOB
16 Dec 2024	1 BOB = 9.2203 MZN	1 MZN = 0.1085 BOB
17 Dec 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
18 Dec 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
19 Dec 2024	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
20 Dec 2024	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
21 Dec 2024	1 BOB = 9.2848 MZN	1 MZN = 0.1077 BOB
22 Dec 2024	1 BOB = 9.2848 MZN	1 MZN = 0.1077 BOB

BOB-MZN and MZN-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News