> BOB-MYR and MYR-BOB exchange rates - 2024

BOB-MYR and MYR-BOB exchange rates - 2024

BOB-MYR and MYR-BOB exchange rates

Check below the exchange rates for BOB-MYR and MYR-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.6622 MYR

1 MYR = 1.51 BOB

1Y 2Y 3Y

BOB to MYRMYR to BOB

Jan 2024

Date	BOB-MYR	MYR-BOB
01 Jan 2024	1 BOB = 0.6631 MYR	1 MYR = 1.508 BOB
02 Jan 2024	1 BOB = 0.6659 MYR	1 MYR = 1.5018 BOB
03 Jan 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4907 BOB
04 Jan 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4908 BOB
05 Jan 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4846 BOB
06 Jan 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
07 Jan 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
08 Jan 2024	1 BOB = 0.6734 MYR	1 MYR = 1.4849 BOB
09 Jan 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4876 BOB
10 Jan 2024	1 BOB = 0.6717 MYR	1 MYR = 1.4887 BOB
11 Jan 2024	1 BOB = 0.6723 MYR	1 MYR = 1.4875 BOB
12 Jan 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4877 BOB
13 Jan 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
14 Jan 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
15 Jan 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4845 BOB
16 Jan 2024	1 BOB = 0.6789 MYR	1 MYR = 1.473 BOB
17 Jan 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
18 Jan 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
19 Jan 2024	1 BOB = 0.6823 MYR	1 MYR = 1.4656 BOB
20 Jan 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
21 Jan 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
22 Jan 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4615 BOB
23 Jan 2024	1 BOB = 0.6844 MYR	1 MYR = 1.4612 BOB
24 Jan 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
25 Jan 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
26 Jan 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
27 Jan 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
28 Jan 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
29 Jan 2024	1 BOB = 0.6854 MYR	1 MYR = 1.459 BOB
30 Jan 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4616 BOB
31 Jan 2024	1 BOB = 0.6845 MYR	1 MYR = 1.461 BOB

Feb 2024

Date	BOB-MYR	MYR-BOB
01 Feb 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
02 Feb 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4653 BOB
03 Feb 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
04 Feb 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
05 Feb 2024	1 BOB = 0.6873 MYR	1 MYR = 1.455 BOB
06 Feb 2024	1 BOB = 0.6892 MYR	1 MYR = 1.4509 BOB
07 Feb 2024	1 BOB = 0.6888 MYR	1 MYR = 1.4517 BOB
08 Feb 2024	1 BOB = 0.6874 MYR	1 MYR = 1.4547 BOB
09 Feb 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
10 Feb 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
11 Feb 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
12 Feb 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
13 Feb 2024	1 BOB = 0.6897 MYR	1 MYR = 1.4499 BOB
14 Feb 2024	1 BOB = 0.6926 MYR	1 MYR = 1.4439 BOB
15 Feb 2024	1 BOB = 0.6921 MYR	1 MYR = 1.4448 BOB
16 Feb 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4461 BOB
17 Feb 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4462 BOB
18 Feb 2024	1 BOB = 0.6917 MYR	1 MYR = 1.4456 BOB
19 Feb 2024	1 BOB = 0.6929 MYR	1 MYR = 1.4433 BOB
20 Feb 2024	1 BOB = 0.6942 MYR	1 MYR = 1.4405 BOB
21 Feb 2024	1 BOB = 0.6938 MYR	1 MYR = 1.4413 BOB
22 Feb 2024	1 BOB = 0.6909 MYR	1 MYR = 1.4473 BOB
23 Feb 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4466 BOB
24 Feb 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
25 Feb 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
26 Feb 2024	1 BOB = 0.6914 MYR	1 MYR = 1.4463 BOB
27 Feb 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4538 BOB
28 Feb 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4489 BOB
29 Feb 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB

Mar 2024

Date	BOB-MYR	MYR-BOB
01 Mar 2024	1 BOB = 0.6871 MYR	1 MYR = 1.4554 BOB
02 Mar 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
03 Mar 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
04 Mar 2024	1 BOB = 0.6833 MYR	1 MYR = 1.4635 BOB
05 Mar 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4596 BOB
06 Mar 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
07 Mar 2024	1 BOB = 0.6812 MYR	1 MYR = 1.4681 BOB
08 Mar 2024	1 BOB = 0.6778 MYR	1 MYR = 1.4754 BOB
09 Mar 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
10 Mar 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
11 Mar 2024	1 BOB = 0.6776 MYR	1 MYR = 1.4758 BOB
12 Mar 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
13 Mar 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
14 Mar 2024	1 BOB = 0.6779 MYR	1 MYR = 1.475 BOB
15 Mar 2024	1 BOB = 0.6808 MYR	1 MYR = 1.469 BOB
16 Mar 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
17 Mar 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
18 Mar 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4645 BOB
19 Mar 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
20 Mar 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4585 BOB
21 Mar 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4654 BOB
22 Mar 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
23 Mar 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
24 Mar 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
25 Mar 2024	1 BOB = 0.6839 MYR	1 MYR = 1.4623 BOB
26 Mar 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
27 Mar 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
28 Mar 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4597 BOB
29 Mar 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
30 Mar 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB
31 Mar 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB

Apr 2024

Date	BOB-MYR	MYR-BOB
01 Apr 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4659 BOB
02 Apr 2024	1 BOB = 0.688 MYR	1 MYR = 1.4534 BOB
03 Apr 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
04 Apr 2024	1 BOB = 0.686 MYR	1 MYR = 1.4577 BOB
05 Apr 2024	1 BOB = 0.687 MYR	1 MYR = 1.4557 BOB
06 Apr 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
07 Apr 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
08 Apr 2024	1 BOB = 0.6858 MYR	1 MYR = 1.4581 BOB
09 Apr 2024	1 BOB = 0.687 MYR	1 MYR = 1.4556 BOB
10 Apr 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4569 BOB
11 Apr 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
12 Apr 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
13 Apr 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
14 Apr 2024	1 BOB = 0.6895 MYR	1 MYR = 1.4503 BOB
15 Apr 2024	1 BOB = 0.6919 MYR	1 MYR = 1.4452 BOB
16 Apr 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4465 BOB
17 Apr 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4442 BOB
18 Apr 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4497 BOB
19 Apr 2024	1 BOB = 0.6907 MYR	1 MYR = 1.4477 BOB
20 Apr 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
21 Apr 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
22 Apr 2024	1 BOB = 0.6884 MYR	1 MYR = 1.4527 BOB
23 Apr 2024	1 BOB = 0.6925 MYR	1 MYR = 1.444 BOB
24 Apr 2024	1 BOB = 0.6912 MYR	1 MYR = 1.4467 BOB
25 Apr 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4496 BOB
26 Apr 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4539 BOB
27 Apr 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
28 Apr 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
29 Apr 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
30 Apr 2024	1 BOB = 0.6904 MYR	1 MYR = 1.4485 BOB

May 2024

Date	BOB-MYR	MYR-BOB
01 May 2024	1 BOB = 0.69 MYR	1 MYR = 1.4492 BOB
02 May 2024	1 BOB = 0.6879 MYR	1 MYR = 1.4537 BOB
03 May 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4604 BOB
04 May 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
05 May 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
06 May 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
07 May 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4586 BOB
08 May 2024	1 BOB = 0.6862 MYR	1 MYR = 1.4573 BOB
09 May 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
10 May 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
11 May 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
12 May 2024	1 BOB = 0.6865 MYR	1 MYR = 1.4568 BOB
13 May 2024	1 BOB = 0.685 MYR	1 MYR = 1.4598 BOB
14 May 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
15 May 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
16 May 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4756 BOB
17 May 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4739 BOB
18 May 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
19 May 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
20 May 2024	1 BOB = 0.6775 MYR	1 MYR = 1.4761 BOB
21 May 2024	1 BOB = 0.679 MYR	1 MYR = 1.4729 BOB
22 May 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4734 BOB
23 May 2024	1 BOB = 0.6808 MYR	1 MYR = 1.4688 BOB
24 May 2024	1 BOB = 0.6815 MYR	1 MYR = 1.4673 BOB
25 May 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
26 May 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
27 May 2024	1 BOB = 0.6797 MYR	1 MYR = 1.4712 BOB
28 May 2024	1 BOB = 0.6798 MYR	1 MYR = 1.4709 BOB
29 May 2024	1 BOB = 0.68 MYR	1 MYR = 1.4706 BOB
30 May 2024	1 BOB = 0.6807 MYR	1 MYR = 1.469 BOB
31 May 2024	1 BOB = 0.68 MYR	1 MYR = 1.4705 BOB

Jun 2024

Date	BOB-MYR	MYR-BOB
01 Jun 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
02 Jun 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
03 Jun 2024	1 BOB = 0.6817 MYR	1 MYR = 1.467 BOB
04 Jun 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
05 Jun 2024	1 BOB = 0.6796 MYR	1 MYR = 1.4715 BOB
06 Jun 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
07 Jun 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
08 Jun 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
09 Jun 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
10 Jun 2024	1 BOB = 0.6837 MYR	1 MYR = 1.4626 BOB
11 Jun 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
12 Jun 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
13 Jun 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4678 BOB
14 Jun 2024	1 BOB = 0.6832 MYR	1 MYR = 1.4637 BOB
15 Jun 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
16 Jun 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
17 Jun 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
18 Jun 2024	1 BOB = 0.6821 MYR	1 MYR = 1.466 BOB
19 Jun 2024	1 BOB = 0.6811 MYR	1 MYR = 1.4683 BOB
20 Jun 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
21 Jun 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4658 BOB
22 Jun 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
23 Jun 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
24 Jun 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
25 Jun 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4696 BOB
26 Jun 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4666 BOB
27 Jun 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
28 Jun 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
29 Jun 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
30 Jun 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4633 BOB

Jul 2024

Date	BOB-MYR	MYR-BOB
01 Jul 2024	1 BOB = 0.6821 MYR	1 MYR = 1.4661 BOB
02 Jul 2024	1 BOB = 0.6829 MYR	1 MYR = 1.4643 BOB
03 Jul 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
04 Jul 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4677 BOB
05 Jul 2024	1 BOB = 0.6814 MYR	1 MYR = 1.4676 BOB
06 Jul 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
07 Jul 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
08 Jul 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
09 Jul 2024	1 BOB = 0.681 MYR	1 MYR = 1.4684 BOB
10 Jul 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
11 Jul 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4737 BOB
12 Jul 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
13 Jul 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
14 Jul 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4755 BOB
15 Jul 2024	1 BOB = 0.6762 MYR	1 MYR = 1.479 BOB
16 Jul 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4781 BOB
17 Jul 2024	1 BOB = 0.6751 MYR	1 MYR = 1.4813 BOB
18 Jul 2024	1 BOB = 0.6753 MYR	1 MYR = 1.4808 BOB
19 Jul 2024	1 BOB = 0.6786 MYR	1 MYR = 1.4736 BOB
20 Jul 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
21 Jul 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
22 Jul 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
23 Jul 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4783 BOB
24 Jul 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
25 Jul 2024	1 BOB = 0.6747 MYR	1 MYR = 1.4821 BOB
26 Jul 2024	1 BOB = 0.6741 MYR	1 MYR = 1.4835 BOB
27 Jul 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
28 Jul 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
29 Jul 2024	1 BOB = 0.6711 MYR	1 MYR = 1.4901 BOB
30 Jul 2024	1 BOB = 0.6687 MYR	1 MYR = 1.4954 BOB
31 Jul 2024	1 BOB = 0.6651 MYR	1 MYR = 1.5035 BOB

Aug 2024

Date	BOB-MYR	MYR-BOB
01 Aug 2024	1 BOB = 0.6618 MYR	1 MYR = 1.511 BOB
02 Aug 2024	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
03 Aug 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
04 Aug 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
05 Aug 2024	1 BOB = 0.6408 MYR	1 MYR = 1.5606 BOB
06 Aug 2024	1 BOB = 0.6472 MYR	1 MYR = 1.545 BOB
07 Aug 2024	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
08 Aug 2024	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
09 Aug 2024	1 BOB = 0.6397 MYR	1 MYR = 1.5632 BOB
10 Aug 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
11 Aug 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
12 Aug 2024	1 BOB = 0.6447 MYR	1 MYR = 1.551 BOB
13 Aug 2024	1 BOB = 0.645 MYR	1 MYR = 1.5503 BOB
14 Aug 2024	1 BOB = 0.6396 MYR	1 MYR = 1.5634 BOB
15 Aug 2024	1 BOB = 0.6419 MYR	1 MYR = 1.5578 BOB
16 Aug 2024	1 BOB = 0.6412 MYR	1 MYR = 1.5596 BOB
17 Aug 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
18 Aug 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
19 Aug 2024	1 BOB = 0.634 MYR	1 MYR = 1.5773 BOB
20 Aug 2024	1 BOB = 0.6336 MYR	1 MYR = 1.5783 BOB
21 Aug 2024	1 BOB = 0.6334 MYR	1 MYR = 1.5788 BOB
22 Aug 2024	1 BOB = 0.6331 MYR	1 MYR = 1.5796 BOB
23 Aug 2024	1 BOB = 0.633 MYR	1 MYR = 1.5798 BOB
24 Aug 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
25 Aug 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
26 Aug 2024	1 BOB = 0.6291 MYR	1 MYR = 1.5897 BOB
27 Aug 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
28 Aug 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5907 BOB
29 Aug 2024	1 BOB = 0.6238 MYR	1 MYR = 1.6031 BOB
30 Aug 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB
31 Aug 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB

Sep 2024

Date	BOB-MYR	MYR-BOB
01 Sep 2024	1 BOB = 0.6243 MYR	1 MYR = 1.6017 BOB
02 Sep 2024	1 BOB = 0.6303 MYR	1 MYR = 1.5866 BOB
03 Sep 2024	1 BOB = 0.6322 MYR	1 MYR = 1.5819 BOB
04 Sep 2024	1 BOB = 0.6296 MYR	1 MYR = 1.5884 BOB
05 Sep 2024	1 BOB = 0.628 MYR	1 MYR = 1.5922 BOB
06 Sep 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5959 BOB
07 Sep 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
08 Sep 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
09 Sep 2024	1 BOB = 0.6327 MYR	1 MYR = 1.5805 BOB
10 Sep 2024	1 BOB = 0.6282 MYR	1 MYR = 1.592 BOB
11 Sep 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5958 BOB
12 Sep 2024	1 BOB = 0.627 MYR	1 MYR = 1.5949 BOB
13 Sep 2024	1 BOB = 0.6224 MYR	1 MYR = 1.6066 BOB
14 Sep 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
15 Sep 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
16 Sep 2024	1 BOB = 0.62 MYR	1 MYR = 1.613 BOB
17 Sep 2024	1 BOB = 0.6162 MYR	1 MYR = 1.6229 BOB
18 Sep 2024	1 BOB = 0.614 MYR	1 MYR = 1.6287 BOB
19 Sep 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
20 Sep 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6438 BOB
21 Sep 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
22 Sep 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
23 Sep 2024	1 BOB = 0.6073 MYR	1 MYR = 1.6466 BOB
24 Sep 2024	1 BOB = 0.6009 MYR	1 MYR = 1.6641 BOB
25 Sep 2024	1 BOB = 0.5978 MYR	1 MYR = 1.6728 BOB
26 Sep 2024	1 BOB = 0.5998 MYR	1 MYR = 1.6672 BOB
27 Sep 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
28 Sep 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
29 Sep 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
30 Sep 2024	1 BOB = 0.5947 MYR	1 MYR = 1.6814 BOB

Oct 2024

Date	BOB-MYR	MYR-BOB
01 Oct 2024	1 BOB = 0.6032 MYR	1 MYR = 1.6578 BOB
02 Oct 2024	1 BOB = 0.6042 MYR	1 MYR = 1.655 BOB
03 Oct 2024	1 BOB = 0.6106 MYR	1 MYR = 1.6376 BOB
04 Oct 2024	1 BOB = 0.6109 MYR	1 MYR = 1.637 BOB
05 Oct 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
06 Oct 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
07 Oct 2024	1 BOB = 0.6188 MYR	1 MYR = 1.616 BOB
08 Oct 2024	1 BOB = 0.6202 MYR	1 MYR = 1.6125 BOB
09 Oct 2024	1 BOB = 0.6197 MYR	1 MYR = 1.6136 BOB
10 Oct 2024	1 BOB = 0.6208 MYR	1 MYR = 1.6108 BOB
11 Oct 2024	1 BOB = 0.6179 MYR	1 MYR = 1.6185 BOB
12 Oct 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
13 Oct 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
14 Oct 2024	1 BOB = 0.6201 MYR	1 MYR = 1.6127 BOB
15 Oct 2024	1 BOB = 0.6213 MYR	1 MYR = 1.6096 BOB
16 Oct 2024	1 BOB = 0.6217 MYR	1 MYR = 1.6086 BOB
17 Oct 2024	1 BOB = 0.6238 MYR	1 MYR = 1.603 BOB
18 Oct 2024	1 BOB = 0.6229 MYR	1 MYR = 1.6055 BOB
19 Oct 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
20 Oct 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
21 Oct 2024	1 BOB = 0.6216 MYR	1 MYR = 1.6089 BOB
22 Oct 2024	1 BOB = 0.6262 MYR	1 MYR = 1.5969 BOB
23 Oct 2024	1 BOB = 0.6297 MYR	1 MYR = 1.588 BOB
24 Oct 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
25 Oct 2024	1 BOB = 0.628 MYR	1 MYR = 1.5924 BOB
26 Oct 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
27 Oct 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
28 Oct 2024	1 BOB = 0.6315 MYR	1 MYR = 1.5835 BOB
29 Oct 2024	1 BOB = 0.6329 MYR	1 MYR = 1.58 BOB
30 Oct 2024	1 BOB = 0.6332 MYR	1 MYR = 1.5794 BOB
31 Oct 2024	1 BOB = 0.634 MYR	1 MYR = 1.5772 BOB

Nov 2024

Date	BOB-MYR	MYR-BOB
01 Nov 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
02 Nov 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
03 Nov 2024	1 BOB = 0.6321 MYR	1 MYR = 1.5819 BOB
04 Nov 2024	1 BOB = 0.631 MYR	1 MYR = 1.5849 BOB
05 Nov 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5906 BOB
06 Nov 2024	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
07 Nov 2024	1 BOB = 0.6352 MYR	1 MYR = 1.5743 BOB
08 Nov 2024	1 BOB = 0.6325 MYR	1 MYR = 1.581 BOB
09 Nov 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
10 Nov 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
11 Nov 2024	1 BOB = 0.6358 MYR	1 MYR = 1.5728 BOB
12 Nov 2024	1 BOB = 0.6395 MYR	1 MYR = 1.5638 BOB
13 Nov 2024	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
14 Nov 2024	1 BOB = 0.6485 MYR	1 MYR = 1.542 BOB
15 Nov 2024	1 BOB = 0.6465 MYR	1 MYR = 1.5467 BOB
16 Nov 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
17 Nov 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
18 Nov 2024	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
19 Nov 2024	1 BOB = 0.6449 MYR	1 MYR = 1.5506 BOB
20 Nov 2024	1 BOB = 0.6456 MYR	1 MYR = 1.5488 BOB
21 Nov 2024	1 BOB = 0.6462 MYR	1 MYR = 1.5474 BOB
22 Nov 2024	1 BOB = 0.646 MYR	1 MYR = 1.5479 BOB
23 Nov 2024	1 BOB = 0.6468 MYR	1 MYR = 1.5461 BOB
24 Nov 2024	1 BOB = 0.6468 MYR	1 MYR = 1.5461 BOB
25 Nov 2024	1 BOB = 0.6418 MYR	1 MYR = 1.5582 BOB
26 Nov 2024	1 BOB = 0.6469 MYR	1 MYR = 1.5458 BOB
27 Nov 2024	1 BOB = 0.6426 MYR	1 MYR = 1.5563 BOB
28 Nov 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
29 Nov 2024	1 BOB = 0.6428 MYR	1 MYR = 1.5556 BOB
30 Nov 2024	1 BOB = 0.6445 MYR	1 MYR = 1.5517 BOB

Dec 2024

Date	BOB-MYR	MYR-BOB
01 Dec 2024	1 BOB = 0.6445 MYR	1 MYR = 1.5517 BOB
02 Dec 2024	1 BOB = 0.6457 MYR	1 MYR = 1.5486 BOB
03 Dec 2024	1 BOB = 0.6464 MYR	1 MYR = 1.547 BOB
04 Dec 2024	1 BOB = 0.6439 MYR	1 MYR = 1.553 BOB
05 Dec 2024	1 BOB = 0.6403 MYR	1 MYR = 1.5618 BOB
06 Dec 2024	1 BOB = 0.6394 MYR	1 MYR = 1.564 BOB
07 Dec 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5653 BOB
08 Dec 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5653 BOB
09 Dec 2024	1 BOB = 0.64 MYR	1 MYR = 1.5625 BOB
10 Dec 2024	1 BOB = 0.6405 MYR	1 MYR = 1.5613 BOB
11 Dec 2024	1 BOB = 0.6422 MYR	1 MYR = 1.5571 BOB
12 Dec 2024	1 BOB = 0.6417 MYR	1 MYR = 1.5584 BOB
13 Dec 2024	1 BOB = 0.6442 MYR	1 MYR = 1.5522 BOB
14 Dec 2024	1 BOB = 0.6452 MYR	1 MYR = 1.55 BOB
15 Dec 2024	1 BOB = 0.6452 MYR	1 MYR = 1.55 BOB
16 Dec 2024	1 BOB = 0.6425 MYR	1 MYR = 1.5565 BOB
17 Dec 2024	1 BOB = 0.6463 MYR	1 MYR = 1.5473 BOB
18 Dec 2024	1 BOB = 0.6469 MYR	1 MYR = 1.5459 BOB
19 Dec 2024	1 BOB = 0.6519 MYR	1 MYR = 1.534 BOB
20 Dec 2024	1 BOB = 0.6525 MYR	1 MYR = 1.5325 BOB
21 Dec 2024	1 BOB = 0.655 MYR	1 MYR = 1.5267 BOB
22 Dec 2024	1 BOB = 0.655 MYR	1 MYR = 1.5267 BOB

BOB-MYR and MYR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News