currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-MXN and MXN-BOB exchange rates - 2024

BOB-MXN and MXN-BOB exchange rates - 2024

BOB-MXN and MXN-BOB exchange rates

Check below the exchange rates for BOB-MXN and MXN-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 2.6423 MXN
1 MXN = 0.3785 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-MXNMXN-BOB
01 Jan 2024 1 BOB = 2.4496 MXN 1 MXN = 0.4082 BOB
02 Jan 2024 1 BOB = 2.4669 MXN 1 MXN = 0.4054 BOB
03 Jan 2024 1 BOB = 2.4769 MXN 1 MXN = 0.4037 BOB
04 Jan 2024 1 BOB = 2.4599 MXN 1 MXN = 0.4065 BOB
05 Jan 2024 1 BOB = 2.4649 MXN 1 MXN = 0.4057 BOB
06 Jan 2024 1 BOB = 2.4527 MXN 1 MXN = 0.4077 BOB
07 Jan 2024 1 BOB = 2.4527 MXN 1 MXN = 0.4077 BOB
08 Jan 2024 1 BOB = 2.4472 MXN 1 MXN = 0.4086 BOB
09 Jan 2024 1 BOB = 2.4419 MXN 1 MXN = 0.4095 BOB
10 Jan 2024 1 BOB = 2.4583 MXN 1 MXN = 0.4068 BOB
11 Jan 2024 1 BOB = 2.4583 MXN 1 MXN = 0.4068 BOB
12 Jan 2024 1 BOB = 2.4434 MXN 1 MXN = 0.4093 BOB
13 Jan 2024 1 BOB = 2.4444 MXN 1 MXN = 0.4091 BOB
14 Jan 2024 1 BOB = 2.4444 MXN 1 MXN = 0.4091 BOB
15 Jan 2024 1 BOB = 2.4478 MXN 1 MXN = 0.4085 BOB
16 Jan 2024 1 BOB = 2.4667 MXN 1 MXN = 0.4054 BOB
17 Jan 2024 1 BOB = 2.5021 MXN 1 MXN = 0.3997 BOB
18 Jan 2024 1 BOB = 2.4865 MXN 1 MXN = 0.4022 BOB
19 Jan 2024 1 BOB = 2.4757 MXN 1 MXN = 0.4039 BOB
20 Jan 2024 1 BOB = 2.479 MXN 1 MXN = 0.4034 BOB
21 Jan 2024 1 BOB = 2.479 MXN 1 MXN = 0.4034 BOB
22 Jan 2024 1 BOB = 2.471 MXN 1 MXN = 0.4047 BOB
23 Jan 2024 1 BOB = 2.4975 MXN 1 MXN = 0.4004 BOB
24 Jan 2024 1 BOB = 2.4892 MXN 1 MXN = 0.4017 BOB
25 Jan 2024 1 BOB = 2.4914 MXN 1 MXN = 0.4014 BOB
26 Jan 2024 1 BOB = 2.4831 MXN 1 MXN = 0.4027 BOB
27 Jan 2024 1 BOB = 2.4811 MXN 1 MXN = 0.4031 BOB
28 Jan 2024 1 BOB = 2.4811 MXN 1 MXN = 0.4031 BOB
29 Jan 2024 1 BOB = 2.4834 MXN 1 MXN = 0.4027 BOB
30 Jan 2024 1 BOB = 2.4926 MXN 1 MXN = 0.4012 BOB
31 Jan 2024 1 BOB = 2.4816 MXN 1 MXN = 0.403 BOB

Feb 2024

DateBOB-MXNMXN-BOB
01 Feb 2024 1 BOB = 2.4927 MXN 1 MXN = 0.4012 BOB
02 Feb 2024 1 BOB = 2.4673 MXN 1 MXN = 0.4053 BOB
03 Feb 2024 1 BOB = 2.4786 MXN 1 MXN = 0.4035 BOB
04 Feb 2024 1 BOB = 2.4786 MXN 1 MXN = 0.4035 BOB
05 Feb 2024 1 BOB = 2.4876 MXN 1 MXN = 0.402 BOB
06 Feb 2024 1 BOB = 2.4665 MXN 1 MXN = 0.4054 BOB
07 Feb 2024 1 BOB = 2.4677 MXN 1 MXN = 0.4052 BOB
08 Feb 2024 1 BOB = 2.4618 MXN 1 MXN = 0.4062 BOB
09 Feb 2024 1 BOB = 2.4783 MXN 1 MXN = 0.4035 BOB
10 Feb 2024 1 BOB = 2.4751 MXN 1 MXN = 0.404 BOB
11 Feb 2024 1 BOB = 2.4751 MXN 1 MXN = 0.404 BOB
12 Feb 2024 1 BOB = 2.4676 MXN 1 MXN = 0.4053 BOB
13 Feb 2024 1 BOB = 2.471 MXN 1 MXN = 0.4047 BOB
14 Feb 2024 1 BOB = 2.4796 MXN 1 MXN = 0.4033 BOB
15 Feb 2024 1 BOB = 2.4735 MXN 1 MXN = 0.4043 BOB
16 Feb 2024 1 BOB = 2.465 MXN 1 MXN = 0.4057 BOB
17 Feb 2024 1 BOB = 2.4667 MXN 1 MXN = 0.4054 BOB
18 Feb 2024 1 BOB = 2.4676 MXN 1 MXN = 0.4053 BOB
19 Feb 2024 1 BOB = 2.4678 MXN 1 MXN = 0.4052 BOB
20 Feb 2024 1 BOB = 2.4611 MXN 1 MXN = 0.4063 BOB
21 Feb 2024 1 BOB = 2.4684 MXN 1 MXN = 0.4051 BOB
22 Feb 2024 1 BOB = 2.4703 MXN 1 MXN = 0.4048 BOB
23 Feb 2024 1 BOB = 2.4707 MXN 1 MXN = 0.4047 BOB
24 Feb 2024 1 BOB = 2.4793 MXN 1 MXN = 0.4033 BOB
25 Feb 2024 1 BOB = 2.4793 MXN 1 MXN = 0.4033 BOB
26 Feb 2024 1 BOB = 2.4749 MXN 1 MXN = 0.4041 BOB
27 Feb 2024 1 BOB = 2.4644 MXN 1 MXN = 0.4058 BOB
28 Feb 2024 1 BOB = 2.4733 MXN 1 MXN = 0.4043 BOB
29 Feb 2024 1 BOB = 2.4713 MXN 1 MXN = 0.4046 BOB

Mar 2024

DateBOB-MXNMXN-BOB
01 Mar 2024 1 BOB = 2.4647 MXN 1 MXN = 0.4057 BOB
02 Mar 2024 1 BOB = 2.4706 MXN 1 MXN = 0.4048 BOB
03 Mar 2024 1 BOB = 2.4706 MXN 1 MXN = 0.4048 BOB
04 Mar 2024 1 BOB = 2.4611 MXN 1 MXN = 0.4063 BOB
05 Mar 2024 1 BOB = 2.4525 MXN 1 MXN = 0.4077 BOB
06 Mar 2024 1 BOB = 2.4432 MXN 1 MXN = 0.4093 BOB
07 Mar 2024 1 BOB = 2.4413 MXN 1 MXN = 0.4096 BOB
08 Mar 2024 1 BOB = 2.439 MXN 1 MXN = 0.41 BOB
09 Mar 2024 1 BOB = 2.4336 MXN 1 MXN = 0.4109 BOB
10 Mar 2024 1 BOB = 2.4336 MXN 1 MXN = 0.4109 BOB
11 Mar 2024 1 BOB = 2.4302 MXN 1 MXN = 0.4115 BOB
12 Mar 2024 1 BOB = 2.4357 MXN 1 MXN = 0.4106 BOB
13 Mar 2024 1 BOB = 2.4186 MXN 1 MXN = 0.4135 BOB
14 Mar 2024 1 BOB = 2.4136 MXN 1 MXN = 0.4143 BOB
15 Mar 2024 1 BOB = 2.4152 MXN 1 MXN = 0.414 BOB
16 Mar 2024 1 BOB = 2.4183 MXN 1 MXN = 0.4135 BOB
17 Mar 2024 1 BOB = 2.4183 MXN 1 MXN = 0.4135 BOB
18 Mar 2024 1 BOB = 2.4234 MXN 1 MXN = 0.4126 BOB
19 Mar 2024 1 BOB = 2.4466 MXN 1 MXN = 0.4087 BOB
20 Mar 2024 1 BOB = 2.4351 MXN 1 MXN = 0.4107 BOB
21 Mar 2024 1 BOB = 2.4225 MXN 1 MXN = 0.4128 BOB
22 Mar 2024 1 BOB = 2.427 MXN 1 MXN = 0.412 BOB
23 Mar 2024 1 BOB = 2.4372 MXN 1 MXN = 0.4103 BOB
24 Mar 2024 1 BOB = 2.4372 MXN 1 MXN = 0.4103 BOB
25 Mar 2024 1 BOB = 2.421 MXN 1 MXN = 0.4131 BOB
26 Mar 2024 1 BOB = 2.4061 MXN 1 MXN = 0.4156 BOB
27 Mar 2024 1 BOB = 2.3995 MXN 1 MXN = 0.4168 BOB
28 Mar 2024 1 BOB = 2.3994 MXN 1 MXN = 0.4168 BOB
29 Mar 2024 1 BOB = 2.3887 MXN 1 MXN = 0.4186 BOB
30 Mar 2024 1 BOB = 2.3912 MXN 1 MXN = 0.4182 BOB
31 Mar 2024 1 BOB = 2.3912 MXN 1 MXN = 0.4182 BOB

Apr 2024

DateBOB-MXNMXN-BOB
01 Apr 2024 1 BOB = 2.3876 MXN 1 MXN = 0.4188 BOB
02 Apr 2024 1 BOB = 2.4034 MXN 1 MXN = 0.4161 BOB
03 Apr 2024 1 BOB = 2.4016 MXN 1 MXN = 0.4164 BOB
04 Apr 2024 1 BOB = 2.3961 MXN 1 MXN = 0.4173 BOB
05 Apr 2024 1 BOB = 2.3912 MXN 1 MXN = 0.4182 BOB
06 Apr 2024 1 BOB = 2.3843 MXN 1 MXN = 0.4194 BOB
07 Apr 2024 1 BOB = 2.3843 MXN 1 MXN = 0.4194 BOB
08 Apr 2024 1 BOB = 2.3741 MXN 1 MXN = 0.4212 BOB
09 Apr 2024 1 BOB = 2.3606 MXN 1 MXN = 0.4236 BOB
10 Apr 2024 1 BOB = 2.3583 MXN 1 MXN = 0.424 BOB
11 Apr 2024 1 BOB = 2.371 MXN 1 MXN = 0.4218 BOB
12 Apr 2024 1 BOB = 2.3817 MXN 1 MXN = 0.4199 BOB
13 Apr 2024 1 BOB = 2.4009 MXN 1 MXN = 0.4165 BOB
14 Apr 2024 1 BOB = 2.4055 MXN 1 MXN = 0.4157 BOB
15 Apr 2024 1 BOB = 2.3986 MXN 1 MXN = 0.4169 BOB
16 Apr 2024 1 BOB = 2.4291 MXN 1 MXN = 0.4117 BOB
17 Apr 2024 1 BOB = 2.4539 MXN 1 MXN = 0.4075 BOB
18 Apr 2024 1 BOB = 2.445 MXN 1 MXN = 0.409 BOB
19 Apr 2024 1 BOB = 2.5002 MXN 1 MXN = 0.4 BOB
20 Apr 2024 1 BOB = 2.4749 MXN 1 MXN = 0.4041 BOB
21 Apr 2024 1 BOB = 2.4749 MXN 1 MXN = 0.4041 BOB
22 Apr 2024 1 BOB = 2.4642 MXN 1 MXN = 0.4058 BOB
23 Apr 2024 1 BOB = 2.4816 MXN 1 MXN = 0.403 BOB
24 Apr 2024 1 BOB = 2.452 MXN 1 MXN = 0.4078 BOB
25 Apr 2024 1 BOB = 2.4609 MXN 1 MXN = 0.4064 BOB
26 Apr 2024 1 BOB = 2.4853 MXN 1 MXN = 0.4024 BOB
27 Apr 2024 1 BOB = 2.4683 MXN 1 MXN = 0.4051 BOB
28 Apr 2024 1 BOB = 2.4683 MXN 1 MXN = 0.4051 BOB
29 Apr 2024 1 BOB = 2.4677 MXN 1 MXN = 0.4052 BOB
30 Apr 2024 1 BOB = 2.455 MXN 1 MXN = 0.4073 BOB

May 2024

DateBOB-MXNMXN-BOB
01 May 2024 1 BOB = 2.4728 MXN 1 MXN = 0.4044 BOB
02 May 2024 1 BOB = 2.4488 MXN 1 MXN = 0.4084 BOB
03 May 2024 1 BOB = 2.4481 MXN 1 MXN = 0.4085 BOB
04 May 2024 1 BOB = 2.4577 MXN 1 MXN = 0.4069 BOB
05 May 2024 1 BOB = 2.4577 MXN 1 MXN = 0.4069 BOB
06 May 2024 1 BOB = 2.4489 MXN 1 MXN = 0.4083 BOB
07 May 2024 1 BOB = 2.4413 MXN 1 MXN = 0.4096 BOB
08 May 2024 1 BOB = 2.452 MXN 1 MXN = 0.4078 BOB
09 May 2024 1 BOB = 2.4518 MXN 1 MXN = 0.4079 BOB
10 May 2024 1 BOB = 2.4263 MXN 1 MXN = 0.4122 BOB
11 May 2024 1 BOB = 2.4286 MXN 1 MXN = 0.4118 BOB
12 May 2024 1 BOB = 2.4307 MXN 1 MXN = 0.4114 BOB
13 May 2024 1 BOB = 2.4234 MXN 1 MXN = 0.4126 BOB
14 May 2024 1 BOB = 2.4313 MXN 1 MXN = 0.4113 BOB
15 May 2024 1 BOB = 2.4422 MXN 1 MXN = 0.4095 BOB
16 May 2024 1 BOB = 2.4199 MXN 1 MXN = 0.4132 BOB
17 May 2024 1 BOB = 2.4149 MXN 1 MXN = 0.4141 BOB
18 May 2024 1 BOB = 2.4163 MXN 1 MXN = 0.4139 BOB
19 May 2024 1 BOB = 2.4163 MXN 1 MXN = 0.4139 BOB
20 May 2024 1 BOB = 2.4015 MXN 1 MXN = 0.4164 BOB
21 May 2024 1 BOB = 2.3944 MXN 1 MXN = 0.4176 BOB
22 May 2024 1 BOB = 2.4097 MXN 1 MXN = 0.415 BOB
23 May 2024 1 BOB = 2.407 MXN 1 MXN = 0.4155 BOB
24 May 2024 1 BOB = 2.4131 MXN 1 MXN = 0.4144 BOB
25 May 2024 1 BOB = 2.4196 MXN 1 MXN = 0.4133 BOB
26 May 2024 1 BOB = 2.4196 MXN 1 MXN = 0.4133 BOB
27 May 2024 1 BOB = 2.4146 MXN 1 MXN = 0.4141 BOB
28 May 2024 1 BOB = 2.4097 MXN 1 MXN = 0.415 BOB
29 May 2024 1 BOB = 2.4327 MXN 1 MXN = 0.4111 BOB
30 May 2024 1 BOB = 2.4629 MXN 1 MXN = 0.406 BOB
31 May 2024 1 BOB = 2.4534 MXN 1 MXN = 0.4076 BOB

Jun 2024

DateBOB-MXNMXN-BOB
01 Jun 2024 1 BOB = 2.4554 MXN 1 MXN = 0.4073 BOB
02 Jun 2024 1 BOB = 2.4554 MXN 1 MXN = 0.4073 BOB
03 Jun 2024 1 BOB = 2.5436 MXN 1 MXN = 0.3931 BOB
04 Jun 2024 1 BOB = 2.6006 MXN 1 MXN = 0.3845 BOB
05 Jun 2024 1 BOB = 2.5554 MXN 1 MXN = 0.3913 BOB
06 Jun 2024 1 BOB = 2.5489 MXN 1 MXN = 0.3923 BOB
07 Jun 2024 1 BOB = 2.5922 MXN 1 MXN = 0.3858 BOB
08 Jun 2024 1 BOB = 2.6474 MXN 1 MXN = 0.3777 BOB
09 Jun 2024 1 BOB = 2.6474 MXN 1 MXN = 0.3777 BOB
10 Jun 2024 1 BOB = 2.6595 MXN 1 MXN = 0.376 BOB
11 Jun 2024 1 BOB = 2.6527 MXN 1 MXN = 0.377 BOB
12 Jun 2024 1 BOB = 2.7176 MXN 1 MXN = 0.368 BOB
13 Jun 2024 1 BOB = 2.7056 MXN 1 MXN = 0.3696 BOB
14 Jun 2024 1 BOB = 2.6873 MXN 1 MXN = 0.3721 BOB
15 Jun 2024 1 BOB = 2.6787 MXN 1 MXN = 0.3733 BOB
16 Jun 2024 1 BOB = 2.6787 MXN 1 MXN = 0.3733 BOB
17 Jun 2024 1 BOB = 2.6841 MXN 1 MXN = 0.3726 BOB
18 Jun 2024 1 BOB = 2.6633 MXN 1 MXN = 0.3755 BOB
19 Jun 2024 1 BOB = 2.6713 MXN 1 MXN = 0.3743 BOB
20 Jun 2024 1 BOB = 2.6667 MXN 1 MXN = 0.375 BOB
21 Jun 2024 1 BOB = 2.6437 MXN 1 MXN = 0.3783 BOB
22 Jun 2024 1 BOB = 2.6267 MXN 1 MXN = 0.3807 BOB
23 Jun 2024 1 BOB = 2.6267 MXN 1 MXN = 0.3807 BOB
24 Jun 2024 1 BOB = 2.6156 MXN 1 MXN = 0.3823 BOB
25 Jun 2024 1 BOB = 2.6101 MXN 1 MXN = 0.3831 BOB
26 Jun 2024 1 BOB = 2.6423 MXN 1 MXN = 0.3785 BOB
27 Jun 2024 1 BOB = 2.6606 MXN 1 MXN = 0.3759 BOB
28 Jun 2024 1 BOB = 2.643 MXN 1 MXN = 0.3784 BOB
29 Jun 2024 1 BOB = 2.6538 MXN 1 MXN = 0.3768 BOB
30 Jun 2024 1 BOB = 2.6543 MXN 1 MXN = 0.3767 BOB

Jul 2024

DateBOB-MXNMXN-BOB
01 Jul 2024 1 BOB = 2.6575 MXN 1 MXN = 0.3763 BOB
02 Jul 2024 1 BOB = 2.6518 MXN 1 MXN = 0.3771 BOB
03 Jul 2024 1 BOB = 2.6438 MXN 1 MXN = 0.3782 BOB
04 Jul 2024 1 BOB = 2.6231 MXN 1 MXN = 0.3812 BOB
05 Jul 2024 1 BOB = 2.6132 MXN 1 MXN = 0.3827 BOB
06 Jul 2024 1 BOB = 2.6264 MXN 1 MXN = 0.3807 BOB
07 Jul 2024 1 BOB = 2.6264 MXN 1 MXN = 0.3807 BOB
08 Jul 2024 1 BOB = 2.61 MXN 1 MXN = 0.3831 BOB
09 Jul 2024 1 BOB = 2.6076 MXN 1 MXN = 0.3835 BOB
10 Jul 2024 1 BOB = 2.5789 MXN 1 MXN = 0.3878 BOB
11 Jul 2024 1 BOB = 2.5865 MXN 1 MXN = 0.3866 BOB
12 Jul 2024 1 BOB = 2.566 MXN 1 MXN = 0.3897 BOB
13 Jul 2024 1 BOB = 2.5504 MXN 1 MXN = 0.3921 BOB
14 Jul 2024 1 BOB = 2.5575 MXN 1 MXN = 0.391 BOB
15 Jul 2024 1 BOB = 2.5742 MXN 1 MXN = 0.3885 BOB
16 Jul 2024 1 BOB = 2.565 MXN 1 MXN = 0.3899 BOB
17 Jul 2024 1 BOB = 2.574 MXN 1 MXN = 0.3885 BOB
18 Jul 2024 1 BOB = 2.5638 MXN 1 MXN = 0.39 BOB
19 Jul 2024 1 BOB = 2.5918 MXN 1 MXN = 0.3858 BOB
20 Jul 2024 1 BOB = 2.6159 MXN 1 MXN = 0.3823 BOB
21 Jul 2024 1 BOB = 2.6141 MXN 1 MXN = 0.3825 BOB
22 Jul 2024 1 BOB = 2.6102 MXN 1 MXN = 0.3831 BOB
23 Jul 2024 1 BOB = 2.6035 MXN 1 MXN = 0.3841 BOB
24 Jul 2024 1 BOB = 2.6452 MXN 1 MXN = 0.378 BOB
25 Jul 2024 1 BOB = 2.6789 MXN 1 MXN = 0.3733 BOB
26 Jul 2024 1 BOB = 2.6552 MXN 1 MXN = 0.3766 BOB
27 Jul 2024 1 BOB = 2.6758 MXN 1 MXN = 0.3737 BOB
28 Jul 2024 1 BOB = 2.6753 MXN 1 MXN = 0.3738 BOB
29 Jul 2024 1 BOB = 2.6681 MXN 1 MXN = 0.3748 BOB
30 Jul 2024 1 BOB = 2.697 MXN 1 MXN = 0.3708 BOB
31 Jul 2024 1 BOB = 2.7218 MXN 1 MXN = 0.3674 BOB

Aug 2024

DateBOB-MXNMXN-BOB
01 Aug 2024 1 BOB = 2.6884 MXN 1 MXN = 0.372 BOB
02 Aug 2024 1 BOB = 2.7451 MXN 1 MXN = 0.3643 BOB
03 Aug 2024 1 BOB = 2.8006 MXN 1 MXN = 0.3571 BOB
04 Aug 2024 1 BOB = 2.8006 MXN 1 MXN = 0.3571 BOB
05 Aug 2024 1 BOB = 2.8582 MXN 1 MXN = 0.3499 BOB
06 Aug 2024 1 BOB = 2.7982 MXN 1 MXN = 0.3574 BOB
07 Aug 2024 1 BOB = 2.7925 MXN 1 MXN = 0.3581 BOB
08 Aug 2024 1 BOB = 2.7861 MXN 1 MXN = 0.3589 BOB
09 Aug 2024 1 BOB = 2.7284 MXN 1 MXN = 0.3665 BOB
10 Aug 2024 1 BOB = 2.724 MXN 1 MXN = 0.3671 BOB
11 Aug 2024 1 BOB = 2.7239 MXN 1 MXN = 0.3671 BOB
12 Aug 2024 1 BOB = 2.7267 MXN 1 MXN = 0.3667 BOB
13 Aug 2024 1 BOB = 2.743 MXN 1 MXN = 0.3646 BOB
14 Aug 2024 1 BOB = 2.7428 MXN 1 MXN = 0.3646 BOB
15 Aug 2024 1 BOB = 2.7242 MXN 1 MXN = 0.3671 BOB
16 Aug 2024 1 BOB = 2.7069 MXN 1 MXN = 0.3694 BOB
17 Aug 2024 1 BOB = 2.7085 MXN 1 MXN = 0.3692 BOB
18 Aug 2024 1 BOB = 2.708 MXN 1 MXN = 0.3693 BOB
19 Aug 2024 1 BOB = 2.7076 MXN 1 MXN = 0.3693 BOB
20 Aug 2024 1 BOB = 2.7236 MXN 1 MXN = 0.3672 BOB
21 Aug 2024 1 BOB = 2.7514 MXN 1 MXN = 0.3635 BOB
22 Aug 2024 1 BOB = 2.8054 MXN 1 MXN = 0.3565 BOB
23 Aug 2024 1 BOB = 2.802 MXN 1 MXN = 0.3569 BOB
24 Aug 2024 1 BOB = 2.7869 MXN 1 MXN = 0.3588 BOB
25 Aug 2024 1 BOB = 2.7862 MXN 1 MXN = 0.3589 BOB
26 Aug 2024 1 BOB = 2.7748 MXN 1 MXN = 0.3604 BOB
27 Aug 2024 1 BOB = 2.81 MXN 1 MXN = 0.3559 BOB
28 Aug 2024 1 BOB = 2.8504 MXN 1 MXN = 0.3508 BOB
29 Aug 2024 1 BOB = 2.8507 MXN 1 MXN = 0.3508 BOB
30 Aug 2024 1 BOB = 2.8435 MXN 1 MXN = 0.3517 BOB
31 Aug 2024 1 BOB = 2.8547 MXN 1 MXN = 0.3503 BOB

Sep 2024

DateBOB-MXNMXN-BOB
01 Sep 2024 1 BOB = 2.8511 MXN 1 MXN = 0.3507 BOB
02 Sep 2024 1 BOB = 2.8501 MXN 1 MXN = 0.3509 BOB
03 Sep 2024 1 BOB = 2.87 MXN 1 MXN = 0.3484 BOB
04 Sep 2024 1 BOB = 2.8742 MXN 1 MXN = 0.3479 BOB
05 Sep 2024 1 BOB = 2.9038 MXN 1 MXN = 0.3444 BOB
06 Sep 2024 1 BOB = 2.8866 MXN 1 MXN = 0.3464 BOB
07 Sep 2024 1 BOB = 2.8885 MXN 1 MXN = 0.3462 BOB
08 Sep 2024 1 BOB = 2.8885 MXN 1 MXN = 0.3462 BOB
09 Sep 2024 1 BOB = 2.8822 MXN 1 MXN = 0.347 BOB
10 Sep 2024 1 BOB = 2.8783 MXN 1 MXN = 0.3474 BOB
11 Sep 2024 1 BOB = 2.8822 MXN 1 MXN = 0.347 BOB
12 Sep 2024 1 BOB = 2.8535 MXN 1 MXN = 0.3504 BOB
13 Sep 2024 1 BOB = 2.8147 MXN 1 MXN = 0.3553 BOB
14 Sep 2024 1 BOB = 2.7782 MXN 1 MXN = 0.3599 BOB
15 Sep 2024 1 BOB = 2.7799 MXN 1 MXN = 0.3597 BOB
16 Sep 2024 1 BOB = 2.7727 MXN 1 MXN = 0.3607 BOB
17 Sep 2024 1 BOB = 2.7952 MXN 1 MXN = 0.3578 BOB
18 Sep 2024 1 BOB = 2.7656 MXN 1 MXN = 0.3616 BOB
19 Sep 2024 1 BOB = 2.7736 MXN 1 MXN = 0.3605 BOB
20 Sep 2024 1 BOB = 2.7998 MXN 1 MXN = 0.3572 BOB
21 Sep 2024 1 BOB = 2.814 MXN 1 MXN = 0.3554 BOB
22 Sep 2024 1 BOB = 2.814 MXN 1 MXN = 0.3554 BOB
23 Sep 2024 1 BOB = 2.8064 MXN 1 MXN = 0.3563 BOB
24 Sep 2024 1 BOB = 2.8015 MXN 1 MXN = 0.357 BOB
25 Sep 2024 1 BOB = 2.8095 MXN 1 MXN = 0.3559 BOB
26 Sep 2024 1 BOB = 2.8319 MXN 1 MXN = 0.3531 BOB
27 Sep 2024 1 BOB = 2.8336 MXN 1 MXN = 0.3529 BOB
28 Sep 2024 1 BOB = 2.8525 MXN 1 MXN = 0.3506 BOB
29 Sep 2024 1 BOB = 2.8525 MXN 1 MXN = 0.3506 BOB
30 Sep 2024 1 BOB = 2.8317 MXN 1 MXN = 0.3531 BOB

Oct 2024

DateBOB-MXNMXN-BOB
01 Oct 2024 1 BOB = 2.8554 MXN 1 MXN = 0.3502 BOB
02 Oct 2024 1 BOB = 2.8259 MXN 1 MXN = 0.3539 BOB
03 Oct 2024 1 BOB = 2.8236 MXN 1 MXN = 0.3542 BOB
04 Oct 2024 1 BOB = 2.7938 MXN 1 MXN = 0.3579 BOB
05 Oct 2024 1 BOB = 2.7788 MXN 1 MXN = 0.3599 BOB
06 Oct 2024 1 BOB = 2.7788 MXN 1 MXN = 0.3599 BOB
07 Oct 2024 1 BOB = 2.7912 MXN 1 MXN = 0.3583 BOB
08 Oct 2024 1 BOB = 2.7877 MXN 1 MXN = 0.3587 BOB
09 Oct 2024 1 BOB = 2.7966 MXN 1 MXN = 0.3576 BOB
10 Oct 2024 1 BOB = 2.8148 MXN 1 MXN = 0.3553 BOB
11 Oct 2024 1 BOB = 2.7966 MXN 1 MXN = 0.3576 BOB
12 Oct 2024 1 BOB = 2.7835 MXN 1 MXN = 0.3593 BOB
13 Oct 2024 1 BOB = 2.7835 MXN 1 MXN = 0.3593 BOB
14 Oct 2024 1 BOB = 2.7835 MXN 1 MXN = 0.3593 BOB
15 Oct 2024 1 BOB = 2.8059 MXN 1 MXN = 0.3564 BOB
16 Oct 2024 1 BOB = 2.8534 MXN 1 MXN = 0.3505 BOB
17 Oct 2024 1 BOB = 2.8899 MXN 1 MXN = 0.346 BOB
18 Oct 2024 1 BOB = 2.8543 MXN 1 MXN = 0.3503 BOB
19 Oct 2024 1 BOB = 2.8846 MXN 1 MXN = 0.3467 BOB
20 Oct 2024 1 BOB = 2.8846 MXN 1 MXN = 0.3467 BOB
21 Oct 2024 1 BOB = 2.8801 MXN 1 MXN = 0.3472 BOB
22 Oct 2024 1 BOB = 2.8783 MXN 1 MXN = 0.3474 BOB
23 Oct 2024 1 BOB = 2.9044 MXN 1 MXN = 0.3443 BOB
24 Oct 2024 1 BOB = 2.8609 MXN 1 MXN = 0.3495 BOB
25 Oct 2024 1 BOB = 2.8677 MXN 1 MXN = 0.3487 BOB
26 Oct 2024 1 BOB = 2.8857 MXN 1 MXN = 0.3465 BOB
27 Oct 2024 1 BOB = 2.8857 MXN 1 MXN = 0.3465 BOB
28 Oct 2024 1 BOB = 2.8936 MXN 1 MXN = 0.3456 BOB
29 Oct 2024 1 BOB = 2.8979 MXN 1 MXN = 0.3451 BOB
30 Oct 2024 1 BOB = 2.9159 MXN 1 MXN = 0.343 BOB
31 Oct 2024 1 BOB = 2.901 MXN 1 MXN = 0.3447 BOB

Nov 2024

DateBOB-MXNMXN-BOB
01 Nov 2024 1 BOB = 2.8791 MXN 1 MXN = 0.3473 BOB
02 Nov 2024 1 BOB = 2.9241 MXN 1 MXN = 0.342 BOB
03 Nov 2024 1 BOB = 2.9275 MXN 1 MXN = 0.3416 BOB
04 Nov 2024 1 BOB = 2.9018 MXN 1 MXN = 0.3446 BOB
05 Nov 2024 1 BOB = 2.9148 MXN 1 MXN = 0.3431 BOB
06 Nov 2024 1 BOB = 2.9859 MXN 1 MXN = 0.3349 BOB
07 Nov 2024 1 BOB = 2.8613 MXN 1 MXN = 0.3495 BOB
08 Nov 2024 1 BOB = 2.8861 MXN 1 MXN = 0.3465 BOB
09 Nov 2024 1 BOB = 2.8972 MXN 1 MXN = 0.3452 BOB
10 Nov 2024 1 BOB = 2.8972 MXN 1 MXN = 0.3452 BOB
11 Nov 2024 1 BOB = 2.9553 MXN 1 MXN = 0.3384 BOB
12 Nov 2024 1 BOB = 2.9407 MXN 1 MXN = 0.3401 BOB
13 Nov 2024 1 BOB = 2.9661 MXN 1 MXN = 0.3371 BOB
14 Nov 2024 1 BOB = 2.9827 MXN 1 MXN = 0.3353 BOB
15 Nov 2024 1 BOB = 2.9439 MXN 1 MXN = 0.3397 BOB
16 Nov 2024 1 BOB = 2.9368 MXN 1 MXN = 0.3405 BOB
17 Nov 2024 1 BOB = 2.9354 MXN 1 MXN = 0.3407 BOB
18 Nov 2024 1 BOB = 2.9502 MXN 1 MXN = 0.339 BOB
19 Nov 2024 1 BOB = 2.932 MXN 1 MXN = 0.3411 BOB
20 Nov 2024 1 BOB = 2.9151 MXN 1 MXN = 0.343 BOB
21 Nov 2024 1 BOB = 2.949 MXN 1 MXN = 0.3391 BOB
22 Nov 2024 1 BOB = 2.952 MXN 1 MXN = 0.3388 BOB
23 Nov 2024 1 BOB = 2.9571 MXN 1 MXN = 0.3382 BOB
24 Nov 2024 1 BOB = 2.9571 MXN 1 MXN = 0.3382 BOB
25 Nov 2024 1 BOB = 2.9281 MXN 1 MXN = 0.3415 BOB
26 Nov 2024 1 BOB = 2.9743 MXN 1 MXN = 0.3362 BOB
27 Nov 2024 1 BOB = 2.9987 MXN 1 MXN = 0.3335 BOB
28 Nov 2024 1 BOB = 2.9448 MXN 1 MXN = 0.3396 BOB
29 Nov 2024 1 BOB = 2.9514 MXN 1 MXN = 0.3388 BOB
30 Nov 2024 1 BOB = 2.9549 MXN 1 MXN = 0.3384 BOB

Dec 2024

DateBOB-MXNMXN-BOB
01 Dec 2024 1 BOB = 2.9549 MXN 1 MXN = 0.3384 BOB
02 Dec 2024 1 BOB = 2.9691 MXN 1 MXN = 0.3368 BOB
03 Dec 2024 1 BOB = 2.942 MXN 1 MXN = 0.3399 BOB
04 Dec 2024 1 BOB = 2.9405 MXN 1 MXN = 0.3401 BOB
05 Dec 2024 1 BOB = 2.9326 MXN 1 MXN = 0.341 BOB
06 Dec 2024 1 BOB = 2.917 MXN 1 MXN = 0.3428 BOB
07 Dec 2024 1 BOB = 2.918 MXN 1 MXN = 0.3427 BOB
08 Dec 2024 1 BOB = 2.9189 MXN 1 MXN = 0.3426 BOB
09 Dec 2024 1 BOB = 2.9147 MXN 1 MXN = 0.3431 BOB
10 Dec 2024 1 BOB = 2.9169 MXN 1 MXN = 0.3428 BOB
11 Dec 2024 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
12 Dec 2024 1 BOB = 2.9128 MXN 1 MXN = 0.3433 BOB
13 Dec 2024 1 BOB = 2.9242 MXN 1 MXN = 0.342 BOB
14 Dec 2024 1 BOB = 2.9177 MXN 1 MXN = 0.3427 BOB
15 Dec 2024 1 BOB = 2.9193 MXN 1 MXN = 0.3425 BOB
16 Dec 2024 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
17 Dec 2024 1 BOB = 2.9105 MXN 1 MXN = 0.3436 BOB
18 Dec 2024 1 BOB = 2.9152 MXN 1 MXN = 0.343 BOB
19 Dec 2024 1 BOB = 2.9448 MXN 1 MXN = 0.3396 BOB
20 Dec 2024 1 BOB = 2.929 MXN 1 MXN = 0.3414 BOB
21 Dec 2024 1 BOB = 2.9177 MXN 1 MXN = 0.3427 BOB
22 Dec 2024 1 BOB = 2.9166 MXN 1 MXN = 0.3429 BOB

BOB-MXN and MXN-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats