currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-MMK and MMK-BOB exchange rates - 2024

BOB-MMK and MMK-BOB exchange rates - 2024

BOB-MMK and MMK-BOB exchange rates

Check below the exchange rates for BOB-MMK and MMK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 383.6603 MMK
1 MMK = 0.0026 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-MMKMMK-BOB
01 Jan 2024 1 BOB = 303.9065 MMK 1 MMK = 0.0033 BOB
02 Jan 2024 1 BOB = 303.9001 MMK 1 MMK = 0.0033 BOB
03 Jan 2024 1 BOB = 303.9315 MMK 1 MMK = 0.0033 BOB
04 Jan 2024 1 BOB = 303.9141 MMK 1 MMK = 0.0033 BOB
05 Jan 2024 1 BOB = 303.9009 MMK 1 MMK = 0.0033 BOB
06 Jan 2024 1 BOB = 303.8982 MMK 1 MMK = 0.0033 BOB
07 Jan 2024 1 BOB = 303.8982 MMK 1 MMK = 0.0033 BOB
08 Jan 2024 1 BOB = 303.9164 MMK 1 MMK = 0.0033 BOB
09 Jan 2024 1 BOB = 303.892 MMK 1 MMK = 0.0033 BOB
10 Jan 2024 1 BOB = 303.8987 MMK 1 MMK = 0.0033 BOB
11 Jan 2024 1 BOB = 303.9193 MMK 1 MMK = 0.0033 BOB
12 Jan 2024 1 BOB = 303.8825 MMK 1 MMK = 0.0033 BOB
13 Jan 2024 1 BOB = 303.8853 MMK 1 MMK = 0.0033 BOB
14 Jan 2024 1 BOB = 303.8853 MMK 1 MMK = 0.0033 BOB
15 Jan 2024 1 BOB = 303.9243 MMK 1 MMK = 0.0033 BOB
16 Jan 2024 1 BOB = 303.8927 MMK 1 MMK = 0.0033 BOB
17 Jan 2024 1 BOB = 303.9083 MMK 1 MMK = 0.0033 BOB
18 Jan 2024 1 BOB = 303.9096 MMK 1 MMK = 0.0033 BOB
19 Jan 2024 1 BOB = 303.9297 MMK 1 MMK = 0.0033 BOB
20 Jan 2024 1 BOB = 303.9213 MMK 1 MMK = 0.0033 BOB
21 Jan 2024 1 BOB = 303.9213 MMK 1 MMK = 0.0033 BOB
22 Jan 2024 1 BOB = 303.9112 MMK 1 MMK = 0.0033 BOB
23 Jan 2024 1 BOB = 303.8915 MMK 1 MMK = 0.0033 BOB
24 Jan 2024 1 BOB = 303.9094 MMK 1 MMK = 0.0033 BOB
25 Jan 2024 1 BOB = 303.9215 MMK 1 MMK = 0.0033 BOB
26 Jan 2024 1 BOB = 303.9183 MMK 1 MMK = 0.0033 BOB
27 Jan 2024 1 BOB = 303.9127 MMK 1 MMK = 0.0033 BOB
28 Jan 2024 1 BOB = 303.9127 MMK 1 MMK = 0.0033 BOB
29 Jan 2024 1 BOB = 303.8825 MMK 1 MMK = 0.0033 BOB
30 Jan 2024 1 BOB = 303.8891 MMK 1 MMK = 0.0033 BOB
31 Jan 2024 1 BOB = 303.8985 MMK 1 MMK = 0.0033 BOB

Feb 2024

DateBOB-MMKMMK-BOB
01 Feb 2024 1 BOB = 303.8947 MMK 1 MMK = 0.0033 BOB
02 Feb 2024 1 BOB = 303.8972 MMK 1 MMK = 0.0033 BOB
03 Feb 2024 1 BOB = 303.8972 MMK 1 MMK = 0.0033 BOB
04 Feb 2024 1 BOB = 303.8972 MMK 1 MMK = 0.0033 BOB
05 Feb 2024 1 BOB = 303.9006 MMK 1 MMK = 0.0033 BOB
06 Feb 2024 1 BOB = 303.9218 MMK 1 MMK = 0.0033 BOB
07 Feb 2024 1 BOB = 303.885 MMK 1 MMK = 0.0033 BOB
08 Feb 2024 1 BOB = 302.8402 MMK 1 MMK = 0.0033 BOB
09 Feb 2024 1 BOB = 303.9097 MMK 1 MMK = 0.0033 BOB
10 Feb 2024 1 BOB = 303.9097 MMK 1 MMK = 0.0033 BOB
11 Feb 2024 1 BOB = 303.9097 MMK 1 MMK = 0.0033 BOB
12 Feb 2024 1 BOB = 303.8968 MMK 1 MMK = 0.0033 BOB
13 Feb 2024 1 BOB = 303.9021 MMK 1 MMK = 0.0033 BOB
14 Feb 2024 1 BOB = 303.8988 MMK 1 MMK = 0.0033 BOB
15 Feb 2024 1 BOB = 303.9229 MMK 1 MMK = 0.0033 BOB
16 Feb 2024 1 BOB = 303.8641 MMK 1 MMK = 0.0033 BOB
17 Feb 2024 1 BOB = 303.864 MMK 1 MMK = 0.0033 BOB
18 Feb 2024 1 BOB = 303.8936 MMK 1 MMK = 0.0033 BOB
19 Feb 2024 1 BOB = 303.9006 MMK 1 MMK = 0.0033 BOB
20 Feb 2024 1 BOB = 303.9124 MMK 1 MMK = 0.0033 BOB
21 Feb 2024 1 BOB = 303.9104 MMK 1 MMK = 0.0033 BOB
22 Feb 2024 1 BOB = 303.8946 MMK 1 MMK = 0.0033 BOB
23 Feb 2024 1 BOB = 303.9243 MMK 1 MMK = 0.0033 BOB
24 Feb 2024 1 BOB = 303.9299 MMK 1 MMK = 0.0033 BOB
25 Feb 2024 1 BOB = 303.9299 MMK 1 MMK = 0.0033 BOB
26 Feb 2024 1 BOB = 303.898 MMK 1 MMK = 0.0033 BOB
27 Feb 2024 1 BOB = 303.2353 MMK 1 MMK = 0.0033 BOB
28 Feb 2024 1 BOB = 303.8963 MMK 1 MMK = 0.0033 BOB
29 Feb 2024 1 BOB = 303.8923 MMK 1 MMK = 0.0033 BOB

Mar 2024

DateBOB-MMKMMK-BOB
01 Mar 2024 1 BOB = 303.8925 MMK 1 MMK = 0.0033 BOB
02 Mar 2024 1 BOB = 303.8924 MMK 1 MMK = 0.0033 BOB
03 Mar 2024 1 BOB = 303.8924 MMK 1 MMK = 0.0033 BOB
04 Mar 2024 1 BOB = 303.8965 MMK 1 MMK = 0.0033 BOB
05 Mar 2024 1 BOB = 303.9244 MMK 1 MMK = 0.0033 BOB
06 Mar 2024 1 BOB = 303.9094 MMK 1 MMK = 0.0033 BOB
07 Mar 2024 1 BOB = 303.8963 MMK 1 MMK = 0.0033 BOB
08 Mar 2024 1 BOB = 303.8895 MMK 1 MMK = 0.0033 BOB
09 Mar 2024 1 BOB = 303.8909 MMK 1 MMK = 0.0033 BOB
10 Mar 2024 1 BOB = 303.8909 MMK 1 MMK = 0.0033 BOB
11 Mar 2024 1 BOB = 303.8934 MMK 1 MMK = 0.0033 BOB
12 Mar 2024 1 BOB = 303.9179 MMK 1 MMK = 0.0033 BOB
13 Mar 2024 1 BOB = 302.8334 MMK 1 MMK = 0.0033 BOB
14 Mar 2024 1 BOB = 303.8884 MMK 1 MMK = 0.0033 BOB
15 Mar 2024 1 BOB = 303.8893 MMK 1 MMK = 0.0033 BOB
16 Mar 2024 1 BOB = 303.8921 MMK 1 MMK = 0.0033 BOB
17 Mar 2024 1 BOB = 303.8921 MMK 1 MMK = 0.0033 BOB
18 Mar 2024 1 BOB = 303.8807 MMK 1 MMK = 0.0033 BOB
19 Mar 2024 1 BOB = 303.886 MMK 1 MMK = 0.0033 BOB
20 Mar 2024 1 BOB = 303.9242 MMK 1 MMK = 0.0033 BOB
21 Mar 2024 1 BOB = 303.9268 MMK 1 MMK = 0.0033 BOB
22 Mar 2024 1 BOB = 303.9055 MMK 1 MMK = 0.0033 BOB
23 Mar 2024 1 BOB = 303.9069 MMK 1 MMK = 0.0033 BOB
24 Mar 2024 1 BOB = 303.9069 MMK 1 MMK = 0.0033 BOB
25 Mar 2024 1 BOB = 303.886 MMK 1 MMK = 0.0033 BOB
26 Mar 2024 1 BOB = 302.8102 MMK 1 MMK = 0.0033 BOB
27 Mar 2024 1 BOB = 303.9159 MMK 1 MMK = 0.0033 BOB
28 Mar 2024 1 BOB = 303.9064 MMK 1 MMK = 0.0033 BOB
29 Mar 2024 1 BOB = 302.8071 MMK 1 MMK = 0.0033 BOB
30 Mar 2024 1 BOB = 302.8071 MMK 1 MMK = 0.0033 BOB
31 Mar 2024 1 BOB = 302.8071 MMK 1 MMK = 0.0033 BOB

Apr 2024

DateBOB-MMKMMK-BOB
01 Apr 2024 1 BOB = 302.8071 MMK 1 MMK = 0.0033 BOB
02 Apr 2024 1 BOB = 303.9057 MMK 1 MMK = 0.0033 BOB
03 Apr 2024 1 BOB = 303.9081 MMK 1 MMK = 0.0033 BOB
04 Apr 2024 1 BOB = 303.885 MMK 1 MMK = 0.0033 BOB
05 Apr 2024 1 BOB = 303.8867 MMK 1 MMK = 0.0033 BOB
06 Apr 2024 1 BOB = 303.8867 MMK 1 MMK = 0.0033 BOB
07 Apr 2024 1 BOB = 303.8867 MMK 1 MMK = 0.0033 BOB
08 Apr 2024 1 BOB = 303.2424 MMK 1 MMK = 0.0033 BOB
09 Apr 2024 1 BOB = 303.8876 MMK 1 MMK = 0.0033 BOB
10 Apr 2024 1 BOB = 303.9156 MMK 1 MMK = 0.0033 BOB
11 Apr 2024 1 BOB = 302.8222 MMK 1 MMK = 0.0033 BOB
12 Apr 2024 1 BOB = 302.7813 MMK 1 MMK = 0.0033 BOB
13 Apr 2024 1 BOB = 302.7813 MMK 1 MMK = 0.0033 BOB
14 Apr 2024 1 BOB = 302.7898 MMK 1 MMK = 0.0033 BOB
15 Apr 2024 1 BOB = 303.8946 MMK 1 MMK = 0.0033 BOB
16 Apr 2024 1 BOB = 302.8255 MMK 1 MMK = 0.0033 BOB
17 Apr 2024 1 BOB = 303.2302 MMK 1 MMK = 0.0033 BOB
18 Apr 2024 1 BOB = 302.7447 MMK 1 MMK = 0.0033 BOB
19 Apr 2024 1 BOB = 303.258 MMK 1 MMK = 0.0033 BOB
20 Apr 2024 1 BOB = 303.2551 MMK 1 MMK = 0.0033 BOB
21 Apr 2024 1 BOB = 303.2551 MMK 1 MMK = 0.0033 BOB
22 Apr 2024 1 BOB = 302.8161 MMK 1 MMK = 0.0033 BOB
23 Apr 2024 1 BOB = 303.8979 MMK 1 MMK = 0.0033 BOB
24 Apr 2024 1 BOB = 303.9021 MMK 1 MMK = 0.0033 BOB
25 Apr 2024 1 BOB = 303.2477 MMK 1 MMK = 0.0033 BOB
26 Apr 2024 1 BOB = 302.8063 MMK 1 MMK = 0.0033 BOB
27 Apr 2024 1 BOB = 302.8091 MMK 1 MMK = 0.0033 BOB
28 Apr 2024 1 BOB = 302.8091 MMK 1 MMK = 0.0033 BOB
29 Apr 2024 1 BOB = 303.2364 MMK 1 MMK = 0.0033 BOB
30 Apr 2024 1 BOB = 303.9064 MMK 1 MMK = 0.0033 BOB

May 2024

DateBOB-MMKMMK-BOB
01 May 2024 1 BOB = 303.9074 MMK 1 MMK = 0.0033 BOB
02 May 2024 1 BOB = 303.9168 MMK 1 MMK = 0.0033 BOB
03 May 2024 1 BOB = 303.2407 MMK 1 MMK = 0.0033 BOB
04 May 2024 1 BOB = 303.2393 MMK 1 MMK = 0.0033 BOB
05 May 2024 1 BOB = 303.2393 MMK 1 MMK = 0.0033 BOB
06 May 2024 1 BOB = 303.8809 MMK 1 MMK = 0.0033 BOB
07 May 2024 1 BOB = 303.9242 MMK 1 MMK = 0.0033 BOB
08 May 2024 1 BOB = 303.9259 MMK 1 MMK = 0.0033 BOB
09 May 2024 1 BOB = 303.9044 MMK 1 MMK = 0.0033 BOB
10 May 2024 1 BOB = 303.9057 MMK 1 MMK = 0.0033 BOB
11 May 2024 1 BOB = 303.9057 MMK 1 MMK = 0.0033 BOB
12 May 2024 1 BOB = 303.9071 MMK 1 MMK = 0.0033 BOB
13 May 2024 1 BOB = 303.9075 MMK 1 MMK = 0.0033 BOB
14 May 2024 1 BOB = 303.9142 MMK 1 MMK = 0.0033 BOB
15 May 2024 1 BOB = 303.9037 MMK 1 MMK = 0.0033 BOB
16 May 2024 1 BOB = 303.8999 MMK 1 MMK = 0.0033 BOB
17 May 2024 1 BOB = 303.9258 MMK 1 MMK = 0.0033 BOB
18 May 2024 1 BOB = 303.9258 MMK 1 MMK = 0.0033 BOB
19 May 2024 1 BOB = 303.9258 MMK 1 MMK = 0.0033 BOB
20 May 2024 1 BOB = 303.8675 MMK 1 MMK = 0.0033 BOB
21 May 2024 1 BOB = 303.902 MMK 1 MMK = 0.0033 BOB
22 May 2024 1 BOB = 303.8934 MMK 1 MMK = 0.0033 BOB
23 May 2024 1 BOB = 303.9098 MMK 1 MMK = 0.0033 BOB
24 May 2024 1 BOB = 303.9114 MMK 1 MMK = 0.0033 BOB
25 May 2024 1 BOB = 303.9114 MMK 1 MMK = 0.0033 BOB
26 May 2024 1 BOB = 303.9114 MMK 1 MMK = 0.0033 BOB
27 May 2024 1 BOB = 303.9168 MMK 1 MMK = 0.0033 BOB
28 May 2024 1 BOB = 303.9028 MMK 1 MMK = 0.0033 BOB
29 May 2024 1 BOB = 303.9121 MMK 1 MMK = 0.0033 BOB
30 May 2024 1 BOB = 303.9064 MMK 1 MMK = 0.0033 BOB
31 May 2024 1 BOB = 303.2638 MMK 1 MMK = 0.0033 BOB

Jun 2024

DateBOB-MMKMMK-BOB
01 Jun 2024 1 BOB = 303.261 MMK 1 MMK = 0.0033 BOB
02 Jun 2024 1 BOB = 303.261 MMK 1 MMK = 0.0033 BOB
03 Jun 2024 1 BOB = 303.9249 MMK 1 MMK = 0.0033 BOB
04 Jun 2024 1 BOB = 303.902 MMK 1 MMK = 0.0033 BOB
05 Jun 2024 1 BOB = 303.9483 MMK 1 MMK = 0.0033 BOB
06 Jun 2024 1 BOB = 397.115 MMK 1 MMK = 0.0025 BOB
07 Jun 2024 1 BOB = 392.1719 MMK 1 MMK = 0.0025 BOB
08 Jun 2024 1 BOB = 392.1719 MMK 1 MMK = 0.0025 BOB
09 Jun 2024 1 BOB = 392.1719 MMK 1 MMK = 0.0025 BOB
10 Jun 2024 1 BOB = 406.5672 MMK 1 MMK = 0.0025 BOB
11 Jun 2024 1 BOB = 436.3115 MMK 1 MMK = 0.0023 BOB
12 Jun 2024 1 BOB = 320.1909 MMK 1 MMK = 0.0031 BOB
13 Jun 2024 1 BOB = 446.6685 MMK 1 MMK = 0.0022 BOB
14 Jun 2024 1 BOB = 378.4894 MMK 1 MMK = 0.0026 BOB
15 Jun 2024 1 BOB = 378.4823 MMK 1 MMK = 0.0026 BOB
16 Jun 2024 1 BOB = 378.4823 MMK 1 MMK = 0.0026 BOB
17 Jun 2024 1 BOB = 303.0436 MMK 1 MMK = 0.0033 BOB
18 Jun 2024 1 BOB = 469.9785 MMK 1 MMK = 0.0021 BOB
19 Jun 2024 1 BOB = 470.0033 MMK 1 MMK = 0.0021 BOB
20 Jun 2024 1 BOB = 470.0825 MMK 1 MMK = 0.0021 BOB
21 Jun 2024 1 BOB = 470.149 MMK 1 MMK = 0.0021 BOB
22 Jun 2024 1 BOB = 471.0644 MMK 1 MMK = 0.0021 BOB
23 Jun 2024 1 BOB = 471.0644 MMK 1 MMK = 0.0021 BOB
24 Jun 2024 1 BOB = 469.9929 MMK 1 MMK = 0.0021 BOB
25 Jun 2024 1 BOB = 469.7928 MMK 1 MMK = 0.0021 BOB
26 Jun 2024 1 BOB = 469.9447 MMK 1 MMK = 0.0021 BOB
27 Jun 2024 1 BOB = 469.8565 MMK 1 MMK = 0.0021 BOB
28 Jun 2024 1 BOB = 470.0195 MMK 1 MMK = 0.0021 BOB
29 Jun 2024 1 BOB = 470.0194 MMK 1 MMK = 0.0021 BOB
30 Jun 2024 1 BOB = 470.4935 MMK 1 MMK = 0.0021 BOB

Jul 2024

DateBOB-MMKMMK-BOB
01 Jul 2024 1 BOB = 470.0403 MMK 1 MMK = 0.0021 BOB
02 Jul 2024 1 BOB = 470.0312 MMK 1 MMK = 0.0021 BOB
03 Jul 2024 1 BOB = 470.096 MMK 1 MMK = 0.0021 BOB
04 Jul 2024 1 BOB = 469.8948 MMK 1 MMK = 0.0021 BOB
05 Jul 2024 1 BOB = 469.9817 MMK 1 MMK = 0.0021 BOB
06 Jul 2024 1 BOB = 471.2366 MMK 1 MMK = 0.0021 BOB
07 Jul 2024 1 BOB = 471.2366 MMK 1 MMK = 0.0021 BOB
08 Jul 2024 1 BOB = 470.0862 MMK 1 MMK = 0.0021 BOB
09 Jul 2024 1 BOB = 469.8533 MMK 1 MMK = 0.0021 BOB
10 Jul 2024 1 BOB = 470.0879 MMK 1 MMK = 0.0021 BOB
11 Jul 2024 1 BOB = 470.1657 MMK 1 MMK = 0.0021 BOB
12 Jul 2024 1 BOB = 470.1019 MMK 1 MMK = 0.0021 BOB
13 Jul 2024 1 BOB = 470.1019 MMK 1 MMK = 0.0021 BOB
14 Jul 2024 1 BOB = 471.3968 MMK 1 MMK = 0.0021 BOB
15 Jul 2024 1 BOB = 470.1099 MMK 1 MMK = 0.0021 BOB
16 Jul 2024 1 BOB = 469.9236 MMK 1 MMK = 0.0021 BOB
17 Jul 2024 1 BOB = 470.1717 MMK 1 MMK = 0.0021 BOB
18 Jul 2024 1 BOB = 469.9226 MMK 1 MMK = 0.0021 BOB
19 Jul 2024 1 BOB = 470.1986 MMK 1 MMK = 0.0021 BOB
20 Jul 2024 1 BOB = 470.3519 MMK 1 MMK = 0.0021 BOB
21 Jul 2024 1 BOB = 470.3519 MMK 1 MMK = 0.0021 BOB
22 Jul 2024 1 BOB = 469.8624 MMK 1 MMK = 0.0021 BOB
23 Jul 2024 1 BOB = 470.2814 MMK 1 MMK = 0.0021 BOB
24 Jul 2024 1 BOB = 469.9443 MMK 1 MMK = 0.0021 BOB
25 Jul 2024 1 BOB = 469.9775 MMK 1 MMK = 0.0021 BOB
26 Jul 2024 1 BOB = 470.0668 MMK 1 MMK = 0.0021 BOB
27 Jul 2024 1 BOB = 470.7206 MMK 1 MMK = 0.0021 BOB
28 Jul 2024 1 BOB = 470.7206 MMK 1 MMK = 0.0021 BOB
29 Jul 2024 1 BOB = 469.8786 MMK 1 MMK = 0.0021 BOB
30 Jul 2024 1 BOB = 469.861 MMK 1 MMK = 0.0021 BOB
31 Jul 2024 1 BOB = 470.1799 MMK 1 MMK = 0.0021 BOB

Aug 2024

DateBOB-MMKMMK-BOB
01 Aug 2024 1 BOB = 470.4509 MMK 1 MMK = 0.0021 BOB
02 Aug 2024 1 BOB = 470.2856 MMK 1 MMK = 0.0021 BOB
03 Aug 2024 1 BOB = 474.2961 MMK 1 MMK = 0.0021 BOB
04 Aug 2024 1 BOB = 474.2961 MMK 1 MMK = 0.0021 BOB
05 Aug 2024 1 BOB = 470.3211 MMK 1 MMK = 0.0021 BOB
06 Aug 2024 1 BOB = 469.8707 MMK 1 MMK = 0.0021 BOB
07 Aug 2024 1 BOB = 470.1471 MMK 1 MMK = 0.0021 BOB
08 Aug 2024 1 BOB = 470.1196 MMK 1 MMK = 0.0021 BOB
09 Aug 2024 1 BOB = 469.8051 MMK 1 MMK = 0.0021 BOB
10 Aug 2024 1 BOB = 469.8051 MMK 1 MMK = 0.0021 BOB
11 Aug 2024 1 BOB = 469.8051 MMK 1 MMK = 0.0021 BOB
12 Aug 2024 1 BOB = 469.9412 MMK 1 MMK = 0.0021 BOB
13 Aug 2024 1 BOB = 303.6985 MMK 1 MMK = 0.0033 BOB
14 Aug 2024 1 BOB = 470.0566 MMK 1 MMK = 0.0021 BOB
15 Aug 2024 1 BOB = 470.0984 MMK 1 MMK = 0.0021 BOB
16 Aug 2024 1 BOB = 469.9582 MMK 1 MMK = 0.0021 BOB
17 Aug 2024 1 BOB = 471.803 MMK 1 MMK = 0.0021 BOB
18 Aug 2024 1 BOB = 471.803 MMK 1 MMK = 0.0021 BOB
19 Aug 2024 1 BOB = 469.9706 MMK 1 MMK = 0.0021 BOB
20 Aug 2024 1 BOB = 470.1061 MMK 1 MMK = 0.0021 BOB
21 Aug 2024 1 BOB = 469.6762 MMK 1 MMK = 0.0021 BOB
22 Aug 2024 1 BOB = 469.6555 MMK 1 MMK = 0.0021 BOB
23 Aug 2024 1 BOB = 469.9272 MMK 1 MMK = 0.0021 BOB
24 Aug 2024 1 BOB = 473.7737 MMK 1 MMK = 0.0021 BOB
25 Aug 2024 1 BOB = 473.7737 MMK 1 MMK = 0.0021 BOB
26 Aug 2024 1 BOB = 469.9635 MMK 1 MMK = 0.0021 BOB
27 Aug 2024 1 BOB = 470.0556 MMK 1 MMK = 0.0021 BOB
28 Aug 2024 1 BOB = 470.1432 MMK 1 MMK = 0.0021 BOB
29 Aug 2024 1 BOB = 469.9865 MMK 1 MMK = 0.0021 BOB
30 Aug 2024 1 BOB = 470.0422 MMK 1 MMK = 0.0021 BOB
31 Aug 2024 1 BOB = 470.0422 MMK 1 MMK = 0.0021 BOB

Sep 2024

DateBOB-MMKMMK-BOB
01 Sep 2024 1 BOB = 469.355 MMK 1 MMK = 0.0021 BOB
02 Sep 2024 1 BOB = 470.0539 MMK 1 MMK = 0.0021 BOB
03 Sep 2024 1 BOB = 470.1089 MMK 1 MMK = 0.0021 BOB
04 Sep 2024 1 BOB = 469.7552 MMK 1 MMK = 0.0021 BOB
05 Sep 2024 1 BOB = 470.2534 MMK 1 MMK = 0.0021 BOB
06 Sep 2024 1 BOB = 469.9725 MMK 1 MMK = 0.0021 BOB
07 Sep 2024 1 BOB = 469.5049 MMK 1 MMK = 0.0021 BOB
08 Sep 2024 1 BOB = 469.5049 MMK 1 MMK = 0.0021 BOB
09 Sep 2024 1 BOB = 470.088 MMK 1 MMK = 0.0021 BOB
10 Sep 2024 1 BOB = 469.824 MMK 1 MMK = 0.0021 BOB
11 Sep 2024 1 BOB = 470.1503 MMK 1 MMK = 0.0021 BOB
12 Sep 2024 1 BOB = 469.8583 MMK 1 MMK = 0.0021 BOB
13 Sep 2024 1 BOB = 303.5763 MMK 1 MMK = 0.0033 BOB
14 Sep 2024 1 BOB = 469.8822 MMK 1 MMK = 0.0021 BOB
15 Sep 2024 1 BOB = 469.8822 MMK 1 MMK = 0.0021 BOB
16 Sep 2024 1 BOB = 468.1182 MMK 1 MMK = 0.0021 BOB
17 Sep 2024 1 BOB = 469.8948 MMK 1 MMK = 0.0021 BOB
18 Sep 2024 1 BOB = 469.888 MMK 1 MMK = 0.0021 BOB
19 Sep 2024 1 BOB = 469.3386 MMK 1 MMK = 0.0021 BOB
20 Sep 2024 1 BOB = 469.8929 MMK 1 MMK = 0.0021 BOB
21 Sep 2024 1 BOB = 470.7669 MMK 1 MMK = 0.0021 BOB
22 Sep 2024 1 BOB = 470.7669 MMK 1 MMK = 0.0021 BOB
23 Sep 2024 1 BOB = 469.3274 MMK 1 MMK = 0.0021 BOB
24 Sep 2024 1 BOB = 469.8562 MMK 1 MMK = 0.0021 BOB
25 Sep 2024 1 BOB = 470.0215 MMK 1 MMK = 0.0021 BOB
26 Sep 2024 1 BOB = 469.9998 MMK 1 MMK = 0.0021 BOB
27 Sep 2024 1 BOB = 470.0912 MMK 1 MMK = 0.0021 BOB
28 Sep 2024 1 BOB = 470.0912 MMK 1 MMK = 0.0021 BOB
29 Sep 2024 1 BOB = 470.0912 MMK 1 MMK = 0.0021 BOB
30 Sep 2024 1 BOB = 468.4577 MMK 1 MMK = 0.0021 BOB

Oct 2024

DateBOB-MMKMMK-BOB
01 Oct 2024 1 BOB = 470.4477 MMK 1 MMK = 0.0021 BOB
02 Oct 2024 1 BOB = 470.2408 MMK 1 MMK = 0.0021 BOB
03 Oct 2024 1 BOB = 469.8222 MMK 1 MMK = 0.0021 BOB
04 Oct 2024 1 BOB = 470.202 MMK 1 MMK = 0.0021 BOB
05 Oct 2024 1 BOB = 468.1199 MMK 1 MMK = 0.0021 BOB
06 Oct 2024 1 BOB = 468.1199 MMK 1 MMK = 0.0021 BOB
07 Oct 2024 1 BOB = 469.2775 MMK 1 MMK = 0.0021 BOB
08 Oct 2024 1 BOB = 469.9082 MMK 1 MMK = 0.0021 BOB
09 Oct 2024 1 BOB = 470.0092 MMK 1 MMK = 0.0021 BOB
10 Oct 2024 1 BOB = 469.8651 MMK 1 MMK = 0.0021 BOB
11 Oct 2024 1 BOB = 468.0486 MMK 1 MMK = 0.0021 BOB
12 Oct 2024 1 BOB = 468.9287 MMK 1 MMK = 0.0021 BOB
13 Oct 2024 1 BOB = 302.9016 MMK 1 MMK = 0.0033 BOB
14 Oct 2024 1 BOB = 468.9147 MMK 1 MMK = 0.0021 BOB
15 Oct 2024 1 BOB = 468.2331 MMK 1 MMK = 0.0021 BOB
16 Oct 2024 1 BOB = 470.1019 MMK 1 MMK = 0.0021 BOB
17 Oct 2024 1 BOB = 470.1582 MMK 1 MMK = 0.0021 BOB
18 Oct 2024 1 BOB = 469.9835 MMK 1 MMK = 0.0021 BOB
19 Oct 2024 1 BOB = 471.3964 MMK 1 MMK = 0.0021 BOB
20 Oct 2024 1 BOB = 471.3964 MMK 1 MMK = 0.0021 BOB
21 Oct 2024 1 BOB = 469.0995 MMK 1 MMK = 0.0021 BOB
22 Oct 2024 1 BOB = 469.9582 MMK 1 MMK = 0.0021 BOB
23 Oct 2024 1 BOB = 470.1475 MMK 1 MMK = 0.0021 BOB
24 Oct 2024 1 BOB = 470.0011 MMK 1 MMK = 0.0021 BOB
25 Oct 2024 1 BOB = 470.0077 MMK 1 MMK = 0.0021 BOB
26 Oct 2024 1 BOB = 469.0134 MMK 1 MMK = 0.0021 BOB
27 Oct 2024 1 BOB = 469.0134 MMK 1 MMK = 0.0021 BOB
28 Oct 2024 1 BOB = 470.3179 MMK 1 MMK = 0.0021 BOB
29 Oct 2024 1 BOB = 469.988 MMK 1 MMK = 0.0021 BOB
30 Oct 2024 1 BOB = 469.6213 MMK 1 MMK = 0.0021 BOB
31 Oct 2024 1 BOB = 470.2969 MMK 1 MMK = 0.0021 BOB

Nov 2024

DateBOB-MMKMMK-BOB
01 Nov 2024 1 BOB = 468.2545 MMK 1 MMK = 0.0021 BOB
02 Nov 2024 1 BOB = 468.2545 MMK 1 MMK = 0.0021 BOB
03 Nov 2024 1 BOB = 468.9225 MMK 1 MMK = 0.0021 BOB
04 Nov 2024 1 BOB = 468.6853 MMK 1 MMK = 0.0021 BOB
05 Nov 2024 1 BOB = 469.9022 MMK 1 MMK = 0.0021 BOB
06 Nov 2024 1 BOB = 470.0808 MMK 1 MMK = 0.0021 BOB
07 Nov 2024 1 BOB = 468.5056 MMK 1 MMK = 0.0021 BOB
08 Nov 2024 1 BOB = 468.758 MMK 1 MMK = 0.0021 BOB
09 Nov 2024 1 BOB = 466.3834 MMK 1 MMK = 0.0021 BOB
10 Nov 2024 1 BOB = 466.3834 MMK 1 MMK = 0.0021 BOB
11 Nov 2024 1 BOB = 468.2686 MMK 1 MMK = 0.0021 BOB
12 Nov 2024 1 BOB = 468.0874 MMK 1 MMK = 0.0021 BOB
13 Nov 2024 1 BOB = 469.6885 MMK 1 MMK = 0.0021 BOB
14 Nov 2024 1 BOB = 470.1173 MMK 1 MMK = 0.0021 BOB
15 Nov 2024 1 BOB = 470.1172 MMK 1 MMK = 0.0021 BOB

BOB-MMK and MMK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats