> BOB-MKD and MKD-BOB exchange rates - 2024

BOB-MKD and MKD-BOB exchange rates - 2024

BOB-MKD and MKD-BOB exchange rates

Check below the exchange rates for BOB-MKD and MKD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 8.2254 MKD

1 MKD = 0.1216 BOB

1Y 2Y 3Y

BOB to MKDMKD to BOB

Jan 2024

Date	BOB-MKD	MKD-BOB
01 Jan 2024	1 BOB = 8.0457 MKD	1 MKD = 0.1243 BOB
02 Jan 2024	1 BOB = 8.1352 MKD	1 MKD = 0.1229 BOB
03 Jan 2024	1 BOB = 8.1731 MKD	1 MKD = 0.1224 BOB
04 Jan 2024	1 BOB = 8.1289 MKD	1 MKD = 0.123 BOB
05 Jan 2024	1 BOB = 8.1595 MKD	1 MKD = 0.1226 BOB
06 Jan 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
07 Jan 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
08 Jan 2024	1 BOB = 8.1371 MKD	1 MKD = 0.1229 BOB
09 Jan 2024	1 BOB = 8.1444 MKD	1 MKD = 0.1228 BOB
10 Jan 2024	1 BOB = 8.1338 MKD	1 MKD = 0.1229 BOB
11 Jan 2024	1 BOB = 8.1012 MKD	1 MKD = 0.1234 BOB
12 Jan 2024	1 BOB = 8.13 MKD	1 MKD = 0.123 BOB
13 Jan 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
14 Jan 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
15 Jan 2024	1 BOB = 8.1409 MKD	1 MKD = 0.1228 BOB
16 Jan 2024	1 BOB = 8.1829 MKD	1 MKD = 0.1222 BOB
17 Jan 2024	1 BOB = 8.2004 MKD	1 MKD = 0.1219 BOB
18 Jan 2024	1 BOB = 8.1863 MKD	1 MKD = 0.1222 BOB
19 Jan 2024	1 BOB = 8.1773 MKD	1 MKD = 0.1223 BOB
20 Jan 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
21 Jan 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
22 Jan 2024	1 BOB = 8.1746 MKD	1 MKD = 0.1223 BOB
23 Jan 2024	1 BOB = 8.2049 MKD	1 MKD = 0.1219 BOB
24 Jan 2024	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
25 Jan 2024	1 BOB = 8.1705 MKD	1 MKD = 0.1224 BOB
26 Jan 2024	1 BOB = 8.1997 MKD	1 MKD = 0.122 BOB
27 Jan 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
28 Jan 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
29 Jan 2024	1 BOB = 8.2431 MKD	1 MKD = 0.1213 BOB
30 Jan 2024	1 BOB = 8.2247 MKD	1 MKD = 0.1216 BOB
31 Jan 2024	1 BOB = 8.2258 MKD	1 MKD = 0.1216 BOB

Feb 2024

Date	BOB-MKD	MKD-BOB
01 Feb 2024	1 BOB = 8.2487 MKD	1 MKD = 0.1212 BOB
02 Feb 2024	1 BOB = 8.1807 MKD	1 MKD = 0.1222 BOB
03 Feb 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
04 Feb 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
05 Feb 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
06 Feb 2024	1 BOB = 8.2973 MKD	1 MKD = 0.1205 BOB
07 Feb 2024	1 BOB = 8.2729 MKD	1 MKD = 0.1209 BOB
08 Feb 2024	1 BOB = 8.2418 MKD	1 MKD = 0.1213 BOB
09 Feb 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
10 Feb 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
11 Feb 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
12 Feb 2024	1 BOB = 8.266 MKD	1 MKD = 0.121 BOB
13 Feb 2024	1 BOB = 8.2626 MKD	1 MKD = 0.121 BOB
14 Feb 2024	1 BOB = 8.3223 MKD	1 MKD = 0.1202 BOB
15 Feb 2024	1 BOB = 8.3032 MKD	1 MKD = 0.1204 BOB
16 Feb 2024	1 BOB = 8.2766 MKD	1 MKD = 0.1208 BOB
17 Feb 2024	1 BOB = 8.278 MKD	1 MKD = 0.1208 BOB
18 Feb 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
19 Feb 2024	1 BOB = 8.2774 MKD	1 MKD = 0.1208 BOB
20 Feb 2024	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
21 Feb 2024	1 BOB = 8.2496 MKD	1 MKD = 0.1212 BOB
22 Feb 2024	1 BOB = 8.2125 MKD	1 MKD = 0.1218 BOB
23 Feb 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
24 Feb 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
25 Feb 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
26 Feb 2024	1 BOB = 8.2197 MKD	1 MKD = 0.1217 BOB
27 Feb 2024	1 BOB = 8.1998 MKD	1 MKD = 0.122 BOB
28 Feb 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 Feb 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB

Mar 2024

Date	BOB-MKD	MKD-BOB
01 Mar 2024	1 BOB = 8.2438 MKD	1 MKD = 0.1213 BOB
02 Mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
03 Mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
04 Mar 2024	1 BOB = 8.2139 MKD	1 MKD = 0.1217 BOB
05 Mar 2024	1 BOB = 8.2178 MKD	1 MKD = 0.1217 BOB
06 Mar 2024	1 BOB = 8.1996 MKD	1 MKD = 0.122 BOB
07 Mar 2024	1 BOB = 8.1833 MKD	1 MKD = 0.1222 BOB
08 Mar 2024	1 BOB = 8.1554 MKD	1 MKD = 0.1226 BOB
09 Mar 2024	1 BOB = 8.1544 MKD	1 MKD = 0.1226 BOB
10 Mar 2024	1 BOB = 8.1551 MKD	1 MKD = 0.1226 BOB
11 Mar 2024	1 BOB = 8.1587 MKD	1 MKD = 0.1226 BOB
12 Mar 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
13 Mar 2024	1 BOB = 8.1235 MKD	1 MKD = 0.1231 BOB
14 Mar 2024	1 BOB = 8.1485 MKD	1 MKD = 0.1227 BOB
15 Mar 2024	1 BOB = 8.185 MKD	1 MKD = 0.1222 BOB
16 Mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
17 Mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
18 Mar 2024	1 BOB = 8.1883 MKD	1 MKD = 0.1221 BOB
19 Mar 2024	1 BOB = 8.2143 MKD	1 MKD = 0.1217 BOB
20 Mar 2024	1 BOB = 8.2218 MKD	1 MKD = 0.1216 BOB
21 Mar 2024	1 BOB = 8.1789 MKD	1 MKD = 0.1223 BOB
22 Mar 2024	1 BOB = 8.2232 MKD	1 MKD = 0.1216 BOB
23 Mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
24 Mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
25 Mar 2024	1 BOB = 8.2322 MKD	1 MKD = 0.1215 BOB
26 Mar 2024	1 BOB = 8.1813 MKD	1 MKD = 0.1222 BOB
27 Mar 2024	1 BOB = 8.2283 MKD	1 MKD = 0.1215 BOB
28 Mar 2024	1 BOB = 8.2676 MKD	1 MKD = 0.121 BOB
29 Mar 2024	1 BOB = 8.2275 MKD	1 MKD = 0.1215 BOB
30 Mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
31 Mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB

Apr 2024

Date	BOB-MKD	MKD-BOB
01 Apr 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
02 Apr 2024	1 BOB = 8.2977 MKD	1 MKD = 0.1205 BOB
03 Apr 2024	1 BOB = 8.2772 MKD	1 MKD = 0.1208 BOB
04 Apr 2024	1 BOB = 8.2076 MKD	1 MKD = 0.1218 BOB
05 Apr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
06 Apr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
07 Apr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
08 Apr 2024	1 BOB = 8.2074 MKD	1 MKD = 0.1218 BOB
09 Apr 2024	1 BOB = 8.207 MKD	1 MKD = 0.1218 BOB
10 Apr 2024	1 BOB = 8.191 MKD	1 MKD = 0.1221 BOB
11 Apr 2024	1 BOB = 8.2707 MKD	1 MKD = 0.1209 BOB
12 Apr 2024	1 BOB = 8.3366 MKD	1 MKD = 0.12 BOB
13 Apr 2024	1 BOB = 8.3204 MKD	1 MKD = 0.1202 BOB
14 Apr 2024	1 BOB = 8.3356 MKD	1 MKD = 0.12 BOB
15 Apr 2024	1 BOB = 8.3729 MKD	1 MKD = 0.1194 BOB
16 Apr 2024	1 BOB = 8.3472 MKD	1 MKD = 0.1198 BOB
17 Apr 2024	1 BOB = 8.3633 MKD	1 MKD = 0.1196 BOB
18 Apr 2024	1 BOB = 8.3259 MKD	1 MKD = 0.1201 BOB
19 Apr 2024	1 BOB = 8.3481 MKD	1 MKD = 0.1198 BOB
20 Apr 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
21 Apr 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
22 Apr 2024	1 BOB = 8.3395 MKD	1 MKD = 0.1199 BOB
23 Apr 2024	1 BOB = 8.3656 MKD	1 MKD = 0.1195 BOB
24 Apr 2024	1 BOB = 8.3326 MKD	1 MKD = 0.12 BOB
25 Apr 2024	1 BOB = 8.2918 MKD	1 MKD = 0.1206 BOB
26 Apr 2024	1 BOB = 8.282 MKD	1 MKD = 0.1207 BOB
27 Apr 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
28 Apr 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
29 Apr 2024	1 BOB = 8.3011 MKD	1 MKD = 0.1205 BOB
30 Apr 2024	1 BOB = 8.3109 MKD	1 MKD = 0.1203 BOB

May 2024

Date	BOB-MKD	MKD-BOB
01 May 2024	1 BOB = 8.3571 MKD	1 MKD = 0.1197 BOB
02 May 2024	1 BOB = 8.3287 MKD	1 MKD = 0.1201 BOB
03 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
04 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
05 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
06 May 2024	1 BOB = 8.2684 MKD	1 MKD = 0.1209 BOB
07 May 2024	1 BOB = 8.2723 MKD	1 MKD = 0.1209 BOB
08 May 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
09 May 2024	1 BOB = 8.3105 MKD	1 MKD = 0.1203 BOB
10 May 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
11 May 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
12 May 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
13 May 2024	1 BOB = 8.2609 MKD	1 MKD = 0.1211 BOB
14 May 2024	1 BOB = 8.251 MKD	1 MKD = 0.1212 BOB
15 May 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB
16 May 2024	1 BOB = 8.1971 MKD	1 MKD = 0.122 BOB
17 May 2024	1 BOB = 8.2267 MKD	1 MKD = 0.1216 BOB
18 May 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
19 May 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
20 May 2024	1 BOB = 8.1936 MKD	1 MKD = 0.122 BOB
21 May 2024	1 BOB = 8.206 MKD	1 MKD = 0.1219 BOB
22 May 2024	1 BOB = 8.2249 MKD	1 MKD = 0.1216 BOB
23 May 2024	1 BOB = 8.2207 MKD	1 MKD = 0.1216 BOB
24 May 2024	1 BOB = 8.226 MKD	1 MKD = 0.1216 BOB
25 May 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
26 May 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
27 May 2024	1 BOB = 8.2018 MKD	1 MKD = 0.1219 BOB
28 May 2024	1 BOB = 8.1981 MKD	1 MKD = 0.122 BOB
29 May 2024	1 BOB = 8.1982 MKD	1 MKD = 0.122 BOB
30 May 2024	1 BOB = 8.2344 MKD	1 MKD = 0.1214 BOB
31 May 2024	1 BOB = 8.1947 MKD	1 MKD = 0.122 BOB

Jun 2024

Date	BOB-MKD	MKD-BOB
01 Jun 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
02 Jun 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
03 Jun 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
04 Jun 2024	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
05 Jun 2024	1 BOB = 8.1957 MKD	1 MKD = 0.122 BOB
06 Jun 2024	1 BOB = 8.1985 MKD	1 MKD = 0.122 BOB
07 Jun 2024	1 BOB = 8.1871 MKD	1 MKD = 0.1221 BOB
08 Jun 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
09 Jun 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
10 Jun 2024	1 BOB = 8.2878 MKD	1 MKD = 0.1207 BOB
11 Jun 2024	1 BOB = 8.2894 MKD	1 MKD = 0.1206 BOB
12 Jun 2024	1 BOB = 8.2889 MKD	1 MKD = 0.1206 BOB
13 Jun 2024	1 BOB = 8.2566 MKD	1 MKD = 0.1211 BOB
14 Jun 2024	1 BOB = 8.3407 MKD	1 MKD = 0.1199 BOB
15 Jun 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
16 Jun 2024	1 BOB = 8.3354 MKD	1 MKD = 0.12 BOB
17 Jun 2024	1 BOB = 8.3166 MKD	1 MKD = 0.1202 BOB
18 Jun 2024	1 BOB = 8.3201 MKD	1 MKD = 0.1202 BOB
19 Jun 2024	1 BOB = 8.3013 MKD	1 MKD = 0.1205 BOB
20 Jun 2024	1 BOB = 8.304 MKD	1 MKD = 0.1204 BOB
21 Jun 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
22 Jun 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
23 Jun 2024	1 BOB = 8.3381 MKD	1 MKD = 0.1199 BOB
24 Jun 2024	1 BOB = 8.2976 MKD	1 MKD = 0.1205 BOB
25 Jun 2024	1 BOB = 8.3093 MKD	1 MKD = 0.1203 BOB
26 Jun 2024	1 BOB = 8.3311 MKD	1 MKD = 0.12 BOB
27 Jun 2024	1 BOB = 8.3214 MKD	1 MKD = 0.1202 BOB
28 Jun 2024	1 BOB = 8.3182 MKD	1 MKD = 0.1202 BOB
29 Jun 2024	1 BOB = 8.3058 MKD	1 MKD = 0.1204 BOB
30 Jun 2024	1 BOB = 8.3149 MKD	1 MKD = 0.1203 BOB

Jul 2024

Date	BOB-MKD	MKD-BOB
01 Jul 2024	1 BOB = 8.2861 MKD	1 MKD = 0.1207 BOB
02 Jul 2024	1 BOB = 8.3044 MKD	1 MKD = 0.1204 BOB
03 Jul 2024	1 BOB = 8.2767 MKD	1 MKD = 0.1208 BOB
04 Jul 2024	1 BOB = 8.2427 MKD	1 MKD = 0.1213 BOB
05 Jul 2024	1 BOB = 8.238 MKD	1 MKD = 0.1214 BOB
06 Jul 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
07 Jul 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
08 Jul 2024	1 BOB = 8.2294 MKD	1 MKD = 0.1215 BOB
09 Jul 2024	1 BOB = 8.2414 MKD	1 MKD = 0.1213 BOB
10 Jul 2024	1 BOB = 8.2268 MKD	1 MKD = 0.1216 BOB
11 Jul 2024	1 BOB = 8.2044 MKD	1 MKD = 0.1219 BOB
12 Jul 2024	1 BOB = 8.1792 MKD	1 MKD = 0.1223 BOB
13 Jul 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
14 Jul 2024	1 BOB = 8.1761 MKD	1 MKD = 0.1223 BOB
15 Jul 2024	1 BOB = 8.1768 MKD	1 MKD = 0.1223 BOB
16 Jul 2024	1 BOB = 8.1661 MKD	1 MKD = 0.1225 BOB
17 Jul 2024	1 BOB = 8.1585 MKD	1 MKD = 0.1226 BOB
18 Jul 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
19 Jul 2024	1 BOB = 8.1794 MKD	1 MKD = 0.1223 BOB
20 Jul 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
21 Jul 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
22 Jul 2024	1 BOB = 8.1874 MKD	1 MKD = 0.1221 BOB
23 Jul 2024	1 BOB = 8.2092 MKD	1 MKD = 0.1218 BOB
24 Jul 2024	1 BOB = 8.2248 MKD	1 MKD = 0.1216 BOB
25 Jul 2024	1 BOB = 8.2169 MKD	1 MKD = 0.1217 BOB
26 Jul 2024	1 BOB = 8.2137 MKD	1 MKD = 0.1217 BOB
27 Jul 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
28 Jul 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
29 Jul 2024	1 BOB = 8.2278 MKD	1 MKD = 0.1215 BOB
30 Jul 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB
31 Jul 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB

Aug 2024

Date	BOB-MKD	MKD-BOB
01 Aug 2024	1 BOB = 8.2675 MKD	1 MKD = 0.121 BOB
02 Aug 2024	1 BOB = 8.2382 MKD	1 MKD = 0.1214 BOB
03 Aug 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
04 Aug 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
05 Aug 2024	1 BOB = 8.1441 MKD	1 MKD = 0.1228 BOB
06 Aug 2024	1 BOB = 8.1569 MKD	1 MKD = 0.1226 BOB
07 Aug 2024	1 BOB = 8.1552 MKD	1 MKD = 0.1226 BOB
08 Aug 2024	1 BOB = 8.1499 MKD	1 MKD = 0.1227 BOB
09 Aug 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
10 Aug 2024	1 BOB = 8.1453 MKD	1 MKD = 0.1228 BOB
11 Aug 2024	1 BOB = 8.1447 MKD	1 MKD = 0.1228 BOB
12 Aug 2024	1 BOB = 8.1512 MKD	1 MKD = 0.1227 BOB
13 Aug 2024	1 BOB = 8.1523 MKD	1 MKD = 0.1227 BOB
14 Aug 2024	1 BOB = 8.0785 MKD	1 MKD = 0.1238 BOB
15 Aug 2024	1 BOB = 8.0862 MKD	1 MKD = 0.1237 BOB
16 Aug 2024	1 BOB = 8.1001 MKD	1 MKD = 0.1235 BOB
17 Aug 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
18 Aug 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
19 Aug 2024	1 BOB = 8.0625 MKD	1 MKD = 0.124 BOB
20 Aug 2024	1 BOB = 8.0455 MKD	1 MKD = 0.1243 BOB
21 Aug 2024	1 BOB = 8.0053 MKD	1 MKD = 0.1249 BOB
22 Aug 2024	1 BOB = 8.0012 MKD	1 MKD = 0.125 BOB
23 Aug 2024	1 BOB = 8.0153 MKD	1 MKD = 0.1248 BOB
24 Aug 2024	1 BOB = 8.0193 MKD	1 MKD = 0.1247 BOB
25 Aug 2024	1 BOB = 8.0082 MKD	1 MKD = 0.1249 BOB
26 Aug 2024	1 BOB = 7.9816 MKD	1 MKD = 0.1253 BOB
27 Aug 2024	1 BOB = 7.9848 MKD	1 MKD = 0.1252 BOB
28 Aug 2024	1 BOB = 8.0151 MKD	1 MKD = 0.1248 BOB
29 Aug 2024	1 BOB = 8.0406 MKD	1 MKD = 0.1244 BOB
30 Aug 2024	1 BOB = 8.0378 MKD	1 MKD = 0.1244 BOB
31 Aug 2024	1 BOB = 8.0588 MKD	1 MKD = 0.1241 BOB

Sep 2024

Date	BOB-MKD	MKD-BOB
01 Sep 2024	1 BOB = 8.0375 MKD	1 MKD = 0.1244 BOB
02 Sep 2024	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
03 Sep 2024	1 BOB = 8.0681 MKD	1 MKD = 0.1239 BOB
04 Sep 2024	1 BOB = 8.0555 MKD	1 MKD = 0.1241 BOB
05 Sep 2024	1 BOB = 8.0243 MKD	1 MKD = 0.1246 BOB
06 Sep 2024	1 BOB = 8.0172 MKD	1 MKD = 0.1247 BOB
07 Sep 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
08 Sep 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
09 Sep 2024	1 BOB = 8.0643 MKD	1 MKD = 0.124 BOB
10 Sep 2024	1 BOB = 8.0674 MKD	1 MKD = 0.124 BOB
11 Sep 2024	1 BOB = 8.0624 MKD	1 MKD = 0.124 BOB
12 Sep 2024	1 BOB = 8.0921 MKD	1 MKD = 0.1236 BOB
13 Sep 2024	1 BOB = 8.0435 MKD	1 MKD = 0.1243 BOB
14 Sep 2024	1 BOB = 8.0402 MKD	1 MKD = 0.1244 BOB
15 Sep 2024	1 BOB = 8.0291 MKD	1 MKD = 0.1245 BOB
16 Sep 2024	1 BOB = 7.9721 MKD	1 MKD = 0.1254 BOB
17 Sep 2024	1 BOB = 8.0014 MKD	1 MKD = 0.125 BOB
18 Sep 2024	1 BOB = 8.003 MKD	1 MKD = 0.125 BOB
19 Sep 2024	1 BOB = 7.9701 MKD	1 MKD = 0.1255 BOB
20 Sep 2024	1 BOB = 7.989 MKD	1 MKD = 0.1252 BOB
21 Sep 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
22 Sep 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
23 Sep 2024	1 BOB = 7.9982 MKD	1 MKD = 0.125 BOB
24 Sep 2024	1 BOB = 7.9931 MKD	1 MKD = 0.1251 BOB
25 Sep 2024	1 BOB = 7.9657 MKD	1 MKD = 0.1255 BOB
26 Sep 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
27 Sep 2024	1 BOB = 7.9762 MKD	1 MKD = 0.1254 BOB
28 Sep 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
29 Sep 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
30 Sep 2024	1 BOB = 7.9389 MKD	1 MKD = 0.126 BOB

Oct 2024

Date	BOB-MKD	MKD-BOB
01 Oct 2024	1 BOB = 8.0426 MKD	1 MKD = 0.1243 BOB
02 Oct 2024	1 BOB = 8.0568 MKD	1 MKD = 0.1241 BOB
03 Oct 2024	1 BOB = 8.0736 MKD	1 MKD = 0.1239 BOB
04 Oct 2024	1 BOB = 8.0888 MKD	1 MKD = 0.1236 BOB
05 Oct 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
06 Oct 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
07 Oct 2024	1 BOB = 8.101 MKD	1 MKD = 0.1234 BOB
08 Oct 2024	1 BOB = 8.1183 MKD	1 MKD = 0.1232 BOB
09 Oct 2024	1 BOB = 8.1266 MKD	1 MKD = 0.1231 BOB
10 Oct 2024	1 BOB = 8.1537 MKD	1 MKD = 0.1226 BOB
11 Oct 2024	1 BOB = 8.1238 MKD	1 MKD = 0.1231 BOB
12 Oct 2024	1 BOB = 8.1237 MKD	1 MKD = 0.1231 BOB
13 Oct 2024	1 BOB = 8.139 MKD	1 MKD = 0.1229 BOB
14 Oct 2024	1 BOB = 8.1387 MKD	1 MKD = 0.1229 BOB
15 Oct 2024	1 BOB = 8.1465 MKD	1 MKD = 0.1228 BOB
16 Oct 2024	1 BOB = 8.1856 MKD	1 MKD = 0.1222 BOB
17 Oct 2024	1 BOB = 8.2 MKD	1 MKD = 0.122 BOB
18 Oct 2024	1 BOB = 8.2052 MKD	1 MKD = 0.1219 BOB
19 Oct 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
20 Oct 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
21 Oct 2024	1 BOB = 8.1855 MKD	1 MKD = 0.1222 BOB
22 Oct 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
23 Oct 2024	1 BOB = 8.2622 MKD	1 MKD = 0.121 BOB
24 Oct 2024	1 BOB = 8.2483 MKD	1 MKD = 0.1212 BOB
25 Oct 2024	1 BOB = 8.225 MKD	1 MKD = 0.1216 BOB
26 Oct 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
27 Oct 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
28 Oct 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 Oct 2024	1 BOB = 8.2755 MKD	1 MKD = 0.1208 BOB
30 Oct 2024	1 BOB = 8.2361 MKD	1 MKD = 0.1214 BOB
31 Oct 2024	1 BOB = 8.1992 MKD	1 MKD = 0.122 BOB

Nov 2024

Date	BOB-MKD	MKD-BOB
01 Nov 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
02 Nov 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
03 Nov 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
04 Nov 2024	1 BOB = 8.1408 MKD	1 MKD = 0.1228 BOB
05 Nov 2024	1 BOB = 8.1824 MKD	1 MKD = 0.1222 BOB
06 Nov 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
07 Nov 2024	1 BOB = 8.2422 MKD	1 MKD = 0.1213 BOB
08 Nov 2024	1 BOB = 8.2577 MKD	1 MKD = 0.1211 BOB
09 Nov 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB
10 Nov 2024	1 BOB = 8.2505 MKD	1 MKD = 0.1212 BOB
11 Nov 2024	1 BOB = 8.3288 MKD	1 MKD = 0.1201 BOB
12 Nov 2024	1 BOB = 8.3673 MKD	1 MKD = 0.1195 BOB
13 Nov 2024	1 BOB = 8.3725 MKD	1 MKD = 0.1194 BOB
14 Nov 2024	1 BOB = 8.4671 MKD	1 MKD = 0.1181 BOB
15 Nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
16 Nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
17 Nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
18 Nov 2024	1 BOB = 8.4396 MKD	1 MKD = 0.1185 BOB
19 Nov 2024	1 BOB = 8.3886 MKD	1 MKD = 0.1192 BOB
20 Nov 2024	1 BOB = 8.4126 MKD	1 MKD = 0.1189 BOB
21 Nov 2024	1 BOB = 8.4581 MKD	1 MKD = 0.1182 BOB
22 Nov 2024	1 BOB = 8.555 MKD	1 MKD = 0.1169 BOB
23 Nov 2024	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
24 Nov 2024	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
25 Nov 2024	1 BOB = 8.4646 MKD	1 MKD = 0.1181 BOB
26 Nov 2024	1 BOB = 8.4867 MKD	1 MKD = 0.1178 BOB
27 Nov 2024	1 BOB = 8.4487 MKD	1 MKD = 0.1184 BOB
28 Nov 2024	1 BOB = 8.4409 MKD	1 MKD = 0.1185 BOB
29 Nov 2024	1 BOB = 8.4325 MKD	1 MKD = 0.1186 BOB
30 Nov 2024	1 BOB = 8.4299 MKD	1 MKD = 0.1186 BOB

Dec 2024

Date	BOB-MKD	MKD-BOB
01 Dec 2024	1 BOB = 8.4299 MKD	1 MKD = 0.1186 BOB
02 Dec 2024	1 BOB = 8.4662 MKD	1 MKD = 0.1181 BOB
03 Dec 2024	1 BOB = 8.4665 MKD	1 MKD = 0.1181 BOB
04 Dec 2024	1 BOB = 8.471 MKD	1 MKD = 0.118 BOB
05 Dec 2024	1 BOB = 8.4486 MKD	1 MKD = 0.1184 BOB
06 Dec 2024	1 BOB = 8.4128 MKD	1 MKD = 0.1189 BOB
07 Dec 2024	1 BOB = 8.411 MKD	1 MKD = 0.1189 BOB
08 Dec 2024	1 BOB = 8.411 MKD	1 MKD = 0.1189 BOB
09 Dec 2024	1 BOB = 8.4186 MKD	1 MKD = 0.1188 BOB
10 Dec 2024	1 BOB = 8.4518 MKD	1 MKD = 0.1183 BOB
11 Dec 2024	1 BOB = 8.4883 MKD	1 MKD = 0.1178 BOB
12 Dec 2024	1 BOB = 8.4785 MKD	1 MKD = 0.1179 BOB
13 Dec 2024	1 BOB = 8.49 MKD	1 MKD = 0.1178 BOB
14 Dec 2024	1 BOB = 8.4892 MKD	1 MKD = 0.1178 BOB
15 Dec 2024	1 BOB = 8.4899 MKD	1 MKD = 0.1178 BOB
16 Dec 2024	1 BOB = 8.4589 MKD	1 MKD = 0.1182 BOB
17 Dec 2024	1 BOB = 8.4858 MKD	1 MKD = 0.1178 BOB
18 Dec 2024	1 BOB = 8.4842 MKD	1 MKD = 0.1179 BOB
19 Dec 2024	1 BOB = 8.5552 MKD	1 MKD = 0.1169 BOB
20 Dec 2024	1 BOB = 8.5652 MKD	1 MKD = 0.1168 BOB
21 Dec 2024	1 BOB = 8.5691 MKD	1 MKD = 0.1167 BOB
22 Dec 2024	1 BOB = 8.5691 MKD	1 MKD = 0.1167 BOB

BOB-MKD and MKD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News