currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-MDL and MDL-BOB exchange rates - 2024

BOB-MDL and MDL-BOB exchange rates - 2024

BOB-MDL and MDL-BOB exchange rates

Check below the exchange rates for BOB-MDL and MDL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 2.561 MDL
1 MDL = 0.3905 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-MDLMDL-BOB
01 Jan 2024 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
02 Jan 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
03 Jan 2024 1 BOB = 2.5429 MDL 1 MDL = 0.3933 BOB
04 Jan 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
05 Jan 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
06 Jan 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
07 Jan 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
08 Jan 2024 1 BOB = 2.5312 MDL 1 MDL = 0.3951 BOB
09 Jan 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
10 Jan 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
11 Jan 2024 1 BOB = 2.5724 MDL 1 MDL = 0.3887 BOB
12 Jan 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
13 Jan 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
14 Jan 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
15 Jan 2024 1 BOB = 2.558 MDL 1 MDL = 0.3909 BOB
16 Jan 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
17 Jan 2024 1 BOB = 2.5594 MDL 1 MDL = 0.3907 BOB
18 Jan 2024 1 BOB = 2.5653 MDL 1 MDL = 0.3898 BOB
19 Jan 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
20 Jan 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
21 Jan 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
22 Jan 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
23 Jan 2024 1 BOB = 2.5596 MDL 1 MDL = 0.3907 BOB
24 Jan 2024 1 BOB = 2.5688 MDL 1 MDL = 0.3893 BOB
25 Jan 2024 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
26 Jan 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
27 Jan 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
28 Jan 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
29 Jan 2024 1 BOB = 2.5679 MDL 1 MDL = 0.3894 BOB
30 Jan 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
31 Jan 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB

Feb 2024

DateBOB-MDLMDL-BOB
01 Feb 2024 1 BOB = 2.5809 MDL 1 MDL = 0.3875 BOB
02 Feb 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
03 Feb 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
04 Feb 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
05 Feb 2024 1 BOB = 2.5774 MDL 1 MDL = 0.388 BOB
06 Feb 2024 1 BOB = 2.5798 MDL 1 MDL = 0.3876 BOB
07 Feb 2024 1 BOB = 2.5773 MDL 1 MDL = 0.388 BOB
08 Feb 2024 1 BOB = 2.5725 MDL 1 MDL = 0.3887 BOB
09 Feb 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
10 Feb 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
11 Feb 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
12 Feb 2024 1 BOB = 2.5738 MDL 1 MDL = 0.3885 BOB
13 Feb 2024 1 BOB = 2.5722 MDL 1 MDL = 0.3888 BOB
14 Feb 2024 1 BOB = 2.5789 MDL 1 MDL = 0.3878 BOB
15 Feb 2024 1 BOB = 2.5833 MDL 1 MDL = 0.3871 BOB
16 Feb 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
17 Feb 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
18 Feb 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
19 Feb 2024 1 BOB = 2.5876 MDL 1 MDL = 0.3865 BOB
20 Feb 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
21 Feb 2024 1 BOB = 2.5962 MDL 1 MDL = 0.3852 BOB
22 Feb 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
23 Feb 2024 1 BOB = 2.5913 MDL 1 MDL = 0.3859 BOB
24 Feb 2024 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
25 Feb 2024 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
26 Feb 2024 1 BOB = 2.5867 MDL 1 MDL = 0.3866 BOB
27 Feb 2024 1 BOB = 2.5703 MDL 1 MDL = 0.3891 BOB
28 Feb 2024 1 BOB = 2.578 MDL 1 MDL = 0.3879 BOB
29 Feb 2024 1 BOB = 2.573 MDL 1 MDL = 0.3887 BOB

Mar 2024

DateBOB-MDLMDL-BOB
01 Mar 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
02 Mar 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
03 Mar 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
04 Mar 2024 1 BOB = 2.5672 MDL 1 MDL = 0.3895 BOB
05 Mar 2024 1 BOB = 2.5732 MDL 1 MDL = 0.3886 BOB
06 Mar 2024 1 BOB = 2.5674 MDL 1 MDL = 0.3895 BOB
07 Mar 2024 1 BOB = 2.5666 MDL 1 MDL = 0.3896 BOB
08 Mar 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
09 Mar 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
10 Mar 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
11 Mar 2024 1 BOB = 2.5599 MDL 1 MDL = 0.3906 BOB
12 Mar 2024 1 BOB = 2.5522 MDL 1 MDL = 0.3918 BOB
13 Mar 2024 1 BOB = 2.5308 MDL 1 MDL = 0.3951 BOB
14 Mar 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
15 Mar 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
16 Mar 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
17 Mar 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
18 Mar 2024 1 BOB = 2.5592 MDL 1 MDL = 0.3907 BOB
19 Mar 2024 1 BOB = 2.565 MDL 1 MDL = 0.3899 BOB
20 Mar 2024 1 BOB = 2.5689 MDL 1 MDL = 0.3893 BOB
21 Mar 2024 1 BOB = 2.565 MDL 1 MDL = 0.3899 BOB
22 Mar 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
23 Mar 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
24 Mar 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
25 Mar 2024 1 BOB = 2.5613 MDL 1 MDL = 0.3904 BOB
26 Mar 2024 1 BOB = 2.538 MDL 1 MDL = 0.394 BOB
27 Mar 2024 1 BOB = 2.5609 MDL 1 MDL = 0.3905 BOB
28 Mar 2024 1 BOB = 2.5521 MDL 1 MDL = 0.3918 BOB
29 Mar 2024 1 BOB = 2.5434 MDL 1 MDL = 0.3932 BOB
30 Mar 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB
31 Mar 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB

Apr 2024

DateBOB-MDLMDL-BOB
01 Apr 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB
02 Apr 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
03 Apr 2024 1 BOB = 2.568 MDL 1 MDL = 0.3894 BOB
04 Apr 2024 1 BOB = 2.5635 MDL 1 MDL = 0.3901 BOB
05 Apr 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
06 Apr 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
07 Apr 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
08 Apr 2024 1 BOB = 2.5533 MDL 1 MDL = 0.3917 BOB
09 Apr 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
10 Apr 2024 1 BOB = 2.5529 MDL 1 MDL = 0.3917 BOB
11 Apr 2024 1 BOB = 2.5465 MDL 1 MDL = 0.3927 BOB
12 Apr 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
13 Apr 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
14 Apr 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
15 Apr 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
16 Apr 2024 1 BOB = 2.5668 MDL 1 MDL = 0.3896 BOB
17 Apr 2024 1 BOB = 2.5803 MDL 1 MDL = 0.3875 BOB
18 Apr 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
19 Apr 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
20 Apr 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
21 Apr 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
22 Apr 2024 1 BOB = 2.5739 MDL 1 MDL = 0.3885 BOB
23 Apr 2024 1 BOB = 2.5802 MDL 1 MDL = 0.3876 BOB
24 Apr 2024 1 BOB = 2.5758 MDL 1 MDL = 0.3882 BOB
25 Apr 2024 1 BOB = 2.5718 MDL 1 MDL = 0.3888 BOB
26 Apr 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
27 Apr 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
28 Apr 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
29 Apr 2024 1 BOB = 2.5559 MDL 1 MDL = 0.3912 BOB
30 Apr 2024 1 BOB = 2.5543 MDL 1 MDL = 0.3915 BOB

May 2024

DateBOB-MDLMDL-BOB
01 May 2024 1 BOB = 2.5529 MDL 1 MDL = 0.3917 BOB
02 May 2024 1 BOB = 2.5595 MDL 1 MDL = 0.3907 BOB
03 May 2024 1 BOB = 2.558 MDL 1 MDL = 0.3909 BOB
04 May 2024 1 BOB = 2.5579 MDL 1 MDL = 0.3909 BOB
05 May 2024 1 BOB = 2.5579 MDL 1 MDL = 0.3909 BOB
06 May 2024 1 BOB = 2.5541 MDL 1 MDL = 0.3915 BOB
07 May 2024 1 BOB = 2.5638 MDL 1 MDL = 0.3901 BOB
08 May 2024 1 BOB = 2.566 MDL 1 MDL = 0.3897 BOB
09 May 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
10 May 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
11 May 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
12 May 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
13 May 2024 1 BOB = 2.5587 MDL 1 MDL = 0.3908 BOB
14 May 2024 1 BOB = 2.571 MDL 1 MDL = 0.389 BOB
15 May 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
16 May 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
17 May 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
18 May 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
19 May 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
20 May 2024 1 BOB = 2.5547 MDL 1 MDL = 0.3914 BOB
21 May 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
22 May 2024 1 BOB = 2.557 MDL 1 MDL = 0.3911 BOB
23 May 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
24 May 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
25 May 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
26 May 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
27 May 2024 1 BOB = 2.5645 MDL 1 MDL = 0.3899 BOB
28 May 2024 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB
29 May 2024 1 BOB = 2.5593 MDL 1 MDL = 0.3907 BOB
30 May 2024 1 BOB = 2.5621 MDL 1 MDL = 0.3903 BOB
31 May 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB

Jun 2024

DateBOB-MDLMDL-BOB
01 Jun 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB
02 Jun 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB
03 Jun 2024 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
04 Jun 2024 1 BOB = 2.5585 MDL 1 MDL = 0.3908 BOB
05 Jun 2024 1 BOB = 2.5573 MDL 1 MDL = 0.391 BOB
06 Jun 2024 1 BOB = 2.5498 MDL 1 MDL = 0.3922 BOB
07 Jun 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
08 Jun 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
09 Jun 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
10 Jun 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
11 Jun 2024 1 BOB = 2.5695 MDL 1 MDL = 0.3892 BOB
12 Jun 2024 1 BOB = 2.5528 MDL 1 MDL = 0.3917 BOB
13 Jun 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
14 Jun 2024 1 BOB = 2.5769 MDL 1 MDL = 0.3881 BOB
15 Jun 2024 1 BOB = 2.5768 MDL 1 MDL = 0.3881 BOB
16 Jun 2024 1 BOB = 2.5768 MDL 1 MDL = 0.3881 BOB
17 Jun 2024 1 BOB = 2.5838 MDL 1 MDL = 0.387 BOB
18 Jun 2024 1 BOB = 2.5848 MDL 1 MDL = 0.3869 BOB
19 Jun 2024 1 BOB = 2.5833 MDL 1 MDL = 0.3871 BOB
20 Jun 2024 1 BOB = 2.5874 MDL 1 MDL = 0.3865 BOB
21 Jun 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
22 Jun 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
23 Jun 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
24 Jun 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
25 Jun 2024 1 BOB = 2.5904 MDL 1 MDL = 0.386 BOB
26 Jun 2024 1 BOB = 2.5905 MDL 1 MDL = 0.386 BOB
27 Jun 2024 1 BOB = 2.5957 MDL 1 MDL = 0.3853 BOB
28 Jun 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB
29 Jun 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB
30 Jun 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB

Jul 2024

DateBOB-MDLMDL-BOB
01 Jul 2024 1 BOB = 2.5927 MDL 1 MDL = 0.3857 BOB
02 Jul 2024 1 BOB = 2.5896 MDL 1 MDL = 0.3862 BOB
03 Jul 2024 1 BOB = 2.5861 MDL 1 MDL = 0.3867 BOB
04 Jul 2024 1 BOB = 2.5837 MDL 1 MDL = 0.387 BOB
05 Jul 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
06 Jul 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
07 Jul 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
08 Jul 2024 1 BOB = 2.5754 MDL 1 MDL = 0.3883 BOB
09 Jul 2024 1 BOB = 2.576 MDL 1 MDL = 0.3882 BOB
10 Jul 2024 1 BOB = 2.5643 MDL 1 MDL = 0.39 BOB
11 Jul 2024 1 BOB = 2.5707 MDL 1 MDL = 0.389 BOB
12 Jul 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
13 Jul 2024 1 BOB = 2.5535 MDL 1 MDL = 0.3916 BOB
14 Jul 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
15 Jul 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
16 Jul 2024 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB
17 Jul 2024 1 BOB = 2.5629 MDL 1 MDL = 0.3902 BOB
18 Jul 2024 1 BOB = 2.5592 MDL 1 MDL = 0.3908 BOB
19 Jul 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
20 Jul 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
21 Jul 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
22 Jul 2024 1 BOB = 2.5664 MDL 1 MDL = 0.3897 BOB
23 Jul 2024 1 BOB = 2.5674 MDL 1 MDL = 0.3895 BOB
24 Jul 2024 1 BOB = 2.5739 MDL 1 MDL = 0.3885 BOB
25 Jul 2024 1 BOB = 2.5732 MDL 1 MDL = 0.3886 BOB
26 Jul 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
27 Jul 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
28 Jul 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
29 Jul 2024 1 BOB = 2.5657 MDL 1 MDL = 0.3898 BOB
30 Jul 2024 1 BOB = 2.5651 MDL 1 MDL = 0.3899 BOB
31 Jul 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB

Aug 2024

DateBOB-MDLMDL-BOB
01 Aug 2024 1 BOB = 2.5578 MDL 1 MDL = 0.391 BOB
02 Aug 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
03 Aug 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
04 Aug 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
05 Aug 2024 1 BOB = 2.5659 MDL 1 MDL = 0.3897 BOB
06 Aug 2024 1 BOB = 2.5578 MDL 1 MDL = 0.391 BOB
07 Aug 2024 1 BOB = 2.5566 MDL 1 MDL = 0.3911 BOB
08 Aug 2024 1 BOB = 2.5587 MDL 1 MDL = 0.3908 BOB
09 Aug 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
10 Aug 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
11 Aug 2024 1 BOB = 2.5441 MDL 1 MDL = 0.3931 BOB
12 Aug 2024 1 BOB = 2.5499 MDL 1 MDL = 0.3922 BOB
13 Aug 2024 1 BOB = 2.5456 MDL 1 MDL = 0.3928 BOB
14 Aug 2024 1 BOB = 2.5414 MDL 1 MDL = 0.3935 BOB
15 Aug 2024 1 BOB = 2.5398 MDL 1 MDL = 0.3937 BOB
16 Aug 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
17 Aug 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
18 Aug 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
19 Aug 2024 1 BOB = 2.5368 MDL 1 MDL = 0.3942 BOB
20 Aug 2024 1 BOB = 2.5411 MDL 1 MDL = 0.3935 BOB
21 Aug 2024 1 BOB = 2.5268 MDL 1 MDL = 0.3958 BOB
22 Aug 2024 1 BOB = 2.5215 MDL 1 MDL = 0.3966 BOB
23 Aug 2024 1 BOB = 2.522 MDL 1 MDL = 0.3965 BOB
24 Aug 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
25 Aug 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
26 Aug 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
27 Aug 2024 1 BOB = 2.5166 MDL 1 MDL = 0.3974 BOB
28 Aug 2024 1 BOB = 2.5555 MDL 1 MDL = 0.3913 BOB
29 Aug 2024 1 BOB = 2.5108 MDL 1 MDL = 0.3983 BOB
30 Aug 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB
31 Aug 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB

Sep 2024

DateBOB-MDLMDL-BOB
01 Sep 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB
02 Sep 2024 1 BOB = 2.5253 MDL 1 MDL = 0.396 BOB
03 Sep 2024 1 BOB = 2.5273 MDL 1 MDL = 0.3957 BOB
04 Sep 2024 1 BOB = 2.531 MDL 1 MDL = 0.3951 BOB
05 Sep 2024 1 BOB = 2.5255 MDL 1 MDL = 0.396 BOB
06 Sep 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
07 Sep 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
08 Sep 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
09 Sep 2024 1 BOB = 2.5179 MDL 1 MDL = 0.3972 BOB
10 Sep 2024 1 BOB = 2.5193 MDL 1 MDL = 0.3969 BOB
11 Sep 2024 1 BOB = 2.5238 MDL 1 MDL = 0.3962 BOB
12 Sep 2024 1 BOB = 2.5306 MDL 1 MDL = 0.3952 BOB
13 Sep 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
14 Sep 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
15 Sep 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
16 Sep 2024 1 BOB = 2.5055 MDL 1 MDL = 0.3991 BOB
17 Sep 2024 1 BOB = 2.5267 MDL 1 MDL = 0.3958 BOB
18 Sep 2024 1 BOB = 2.5145 MDL 1 MDL = 0.3977 BOB
19 Sep 2024 1 BOB = 2.525 MDL 1 MDL = 0.396 BOB
20 Sep 2024 1 BOB = 2.5253 MDL 1 MDL = 0.396 BOB
21 Sep 2024 1 BOB = 2.5252 MDL 1 MDL = 0.396 BOB
22 Sep 2024 1 BOB = 2.5252 MDL 1 MDL = 0.396 BOB
23 Sep 2024 1 BOB = 2.5176 MDL 1 MDL = 0.3972 BOB
24 Sep 2024 1 BOB = 2.5259 MDL 1 MDL = 0.3959 BOB
25 Sep 2024 1 BOB = 2.5189 MDL 1 MDL = 0.397 BOB
26 Sep 2024 1 BOB = 2.5204 MDL 1 MDL = 0.3968 BOB
27 Sep 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
28 Sep 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
29 Sep 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
30 Sep 2024 1 BOB = 2.5142 MDL 1 MDL = 0.3977 BOB

Oct 2024

DateBOB-MDLMDL-BOB
01 Oct 2024 1 BOB = 2.526 MDL 1 MDL = 0.3959 BOB
02 Oct 2024 1 BOB = 2.5318 MDL 1 MDL = 0.395 BOB
03 Oct 2024 1 BOB = 2.5324 MDL 1 MDL = 0.3949 BOB
04 Oct 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
05 Oct 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
06 Oct 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
07 Oct 2024 1 BOB = 2.5373 MDL 1 MDL = 0.3941 BOB
08 Oct 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
09 Oct 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
10 Oct 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
11 Oct 2024 1 BOB = 2.5449 MDL 1 MDL = 0.3929 BOB
12 Oct 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
13 Oct 2024 1 BOB = 2.5365 MDL 1 MDL = 0.3942 BOB
14 Oct 2024 1 BOB = 2.5509 MDL 1 MDL = 0.392 BOB
15 Oct 2024 1 BOB = 2.5473 MDL 1 MDL = 0.3926 BOB
16 Oct 2024 1 BOB = 2.5628 MDL 1 MDL = 0.3902 BOB
17 Oct 2024 1 BOB = 2.568 MDL 1 MDL = 0.3894 BOB
18 Oct 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
19 Oct 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
20 Oct 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
21 Oct 2024 1 BOB = 2.5848 MDL 1 MDL = 0.3869 BOB
22 Oct 2024 1 BOB = 2.5975 MDL 1 MDL = 0.385 BOB
23 Oct 2024 1 BOB = 2.597 MDL 1 MDL = 0.3851 BOB
24 Oct 2024 1 BOB = 2.6049 MDL 1 MDL = 0.3839 BOB
25 Oct 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
26 Oct 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
27 Oct 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
28 Oct 2024 1 BOB = 2.5978 MDL 1 MDL = 0.3849 BOB
29 Oct 2024 1 BOB = 2.5942 MDL 1 MDL = 0.3855 BOB
30 Oct 2024 1 BOB = 2.5968 MDL 1 MDL = 0.3851 BOB
31 Oct 2024 1 BOB = 2.5904 MDL 1 MDL = 0.386 BOB

Nov 2024

DateBOB-MDLMDL-BOB
01 Nov 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
02 Nov 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
03 Nov 2024 1 BOB = 2.5811 MDL 1 MDL = 0.3874 BOB
04 Nov 2024 1 BOB = 2.5775 MDL 1 MDL = 0.388 BOB
05 Nov 2024 1 BOB = 2.5846 MDL 1 MDL = 0.3869 BOB
06 Nov 2024 1 BOB = 2.5885 MDL 1 MDL = 0.3863 BOB
07 Nov 2024 1 BOB = 2.5862 MDL 1 MDL = 0.3867 BOB
08 Nov 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
09 Nov 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
10 Nov 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
11 Nov 2024 1 BOB = 2.5896 MDL 1 MDL = 0.3862 BOB
12 Nov 2024 1 BOB = 2.5812 MDL 1 MDL = 0.3874 BOB
13 Nov 2024 1 BOB = 2.6077 MDL 1 MDL = 0.3835 BOB
14 Nov 2024 1 BOB = 2.6216 MDL 1 MDL = 0.3814 BOB
15 Nov 2024 1 BOB = 2.6216 MDL 1 MDL = 0.3814 BOB

BOB-MDL and MDL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats