currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-MAD and MAD-BOB exchange rates - 2024

BOB-MAD and MAD-BOB exchange rates - 2024

BOB-MAD and MAD-BOB exchange rates

Check below the exchange rates for BOB-MAD and MAD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.436 MAD
1 MAD = 0.6964 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-MADMAD-BOB
01 Jan 2024 1 BOB = 1.4324 MAD 1 MAD = 0.6981 BOB
02 Jan 2024 1 BOB = 1.4356 MAD 1 MAD = 0.6966 BOB
03 Jan 2024 1 BOB = 1.4372 MAD 1 MAD = 0.6958 BOB
04 Jan 2024 1 BOB = 1.4285 MAD 1 MAD = 0.7 BOB
05 Jan 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
06 Jan 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
07 Jan 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
08 Jan 2024 1 BOB = 1.4384 MAD 1 MAD = 0.6952 BOB
09 Jan 2024 1 BOB = 1.4408 MAD 1 MAD = 0.694 BOB
10 Jan 2024 1 BOB = 1.4421 MAD 1 MAD = 0.6934 BOB
11 Jan 2024 1 BOB = 1.4388 MAD 1 MAD = 0.695 BOB
12 Jan 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
13 Jan 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
14 Jan 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
15 Jan 2024 1 BOB = 1.4408 MAD 1 MAD = 0.6941 BOB
16 Jan 2024 1 BOB = 1.4441 MAD 1 MAD = 0.6925 BOB
17 Jan 2024 1 BOB = 1.4455 MAD 1 MAD = 0.6918 BOB
18 Jan 2024 1 BOB = 1.4423 MAD 1 MAD = 0.6934 BOB
19 Jan 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
20 Jan 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
21 Jan 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
22 Jan 2024 1 BOB = 1.4398 MAD 1 MAD = 0.6945 BOB
23 Jan 2024 1 BOB = 1.4418 MAD 1 MAD = 0.6936 BOB
24 Jan 2024 1 BOB = 1.4427 MAD 1 MAD = 0.6931 BOB
25 Jan 2024 1 BOB = 1.4394 MAD 1 MAD = 0.6947 BOB
26 Jan 2024 1 BOB = 1.441 MAD 1 MAD = 0.6939 BOB
27 Jan 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
28 Jan 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
29 Jan 2024 1 BOB = 1.4503 MAD 1 MAD = 0.6895 BOB
30 Jan 2024 1 BOB = 1.4503 MAD 1 MAD = 0.6895 BOB
31 Jan 2024 1 BOB = 1.4509 MAD 1 MAD = 0.6892 BOB

Feb 2024

DateBOB-MADMAD-BOB
01 Feb 2024 1 BOB = 1.4526 MAD 1 MAD = 0.6884 BOB
02 Feb 2024 1 BOB = 1.4451 MAD 1 MAD = 0.692 BOB
03 Feb 2024 1 BOB = 1.4528 MAD 1 MAD = 0.6883 BOB
04 Feb 2024 1 BOB = 1.4528 MAD 1 MAD = 0.6883 BOB
05 Feb 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
06 Feb 2024 1 BOB = 1.4587 MAD 1 MAD = 0.6855 BOB
07 Feb 2024 1 BOB = 1.4582 MAD 1 MAD = 0.6858 BOB
08 Feb 2024 1 BOB = 1.4495 MAD 1 MAD = 0.6899 BOB
09 Feb 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
10 Feb 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
11 Feb 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
12 Feb 2024 1 BOB = 1.452 MAD 1 MAD = 0.6887 BOB
13 Feb 2024 1 BOB = 1.4533 MAD 1 MAD = 0.6881 BOB
14 Feb 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
15 Feb 2024 1 BOB = 1.4571 MAD 1 MAD = 0.6863 BOB
16 Feb 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
17 Feb 2024 1 BOB = 1.4556 MAD 1 MAD = 0.687 BOB
18 Feb 2024 1 BOB = 1.4561 MAD 1 MAD = 0.6867 BOB
19 Feb 2024 1 BOB = 1.4594 MAD 1 MAD = 0.6852 BOB
20 Feb 2024 1 BOB = 1.4581 MAD 1 MAD = 0.6858 BOB
21 Feb 2024 1 BOB = 1.4613 MAD 1 MAD = 0.6843 BOB
22 Feb 2024 1 BOB = 1.4527 MAD 1 MAD = 0.6884 BOB
23 Feb 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
24 Feb 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
25 Feb 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
26 Feb 2024 1 BOB = 1.4553 MAD 1 MAD = 0.6871 BOB
27 Feb 2024 1 BOB = 1.4538 MAD 1 MAD = 0.6878 BOB
28 Feb 2024 1 BOB = 1.4672 MAD 1 MAD = 0.6816 BOB
29 Feb 2024 1 BOB = 1.4624 MAD 1 MAD = 0.6838 BOB

Mar 2024

DateBOB-MADMAD-BOB
01 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
02 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
03 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
04 Mar 2024 1 BOB = 1.4589 MAD 1 MAD = 0.6854 BOB
05 Mar 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
06 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
07 Mar 2024 1 BOB = 1.4484 MAD 1 MAD = 0.6904 BOB
08 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
09 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
10 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
11 Mar 2024 1 BOB = 1.4513 MAD 1 MAD = 0.689 BOB
12 Mar 2024 1 BOB = 1.4525 MAD 1 MAD = 0.6884 BOB
13 Mar 2024 1 BOB = 1.4451 MAD 1 MAD = 0.692 BOB
14 Mar 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
15 Mar 2024 1 BOB = 1.4505 MAD 1 MAD = 0.6894 BOB
16 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
17 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
18 Mar 2024 1 BOB = 1.4541 MAD 1 MAD = 0.6877 BOB
19 Mar 2024 1 BOB = 1.4537 MAD 1 MAD = 0.6879 BOB
20 Mar 2024 1 BOB = 1.4543 MAD 1 MAD = 0.6876 BOB
21 Mar 2024 1 BOB = 1.4532 MAD 1 MAD = 0.6881 BOB
22 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
23 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
24 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
25 Mar 2024 1 BOB = 1.4581 MAD 1 MAD = 0.6858 BOB
26 Mar 2024 1 BOB = 1.4538 MAD 1 MAD = 0.6878 BOB
27 Mar 2024 1 BOB = 1.4662 MAD 1 MAD = 0.682 BOB
28 Mar 2024 1 BOB = 1.4663 MAD 1 MAD = 0.682 BOB
29 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
30 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
31 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB

Apr 2024

DateBOB-MADMAD-BOB
01 Apr 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
02 Apr 2024 1 BOB = 1.4592 MAD 1 MAD = 0.6853 BOB
03 Apr 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
04 Apr 2024 1 BOB = 1.4575 MAD 1 MAD = 0.6861 BOB
05 Apr 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
06 Apr 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
07 Apr 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
08 Apr 2024 1 BOB = 1.4475 MAD 1 MAD = 0.6909 BOB
09 Apr 2024 1 BOB = 1.4518 MAD 1 MAD = 0.6888 BOB
10 Apr 2024 1 BOB = 1.4518 MAD 1 MAD = 0.6888 BOB
11 Apr 2024 1 BOB = 1.4494 MAD 1 MAD = 0.6899 BOB
12 Apr 2024 1 BOB = 1.4498 MAD 1 MAD = 0.6898 BOB
13 Apr 2024 1 BOB = 1.4459 MAD 1 MAD = 0.6916 BOB
14 Apr 2024 1 BOB = 1.4498 MAD 1 MAD = 0.6897 BOB
15 Apr 2024 1 BOB = 1.4648 MAD 1 MAD = 0.6827 BOB
16 Apr 2024 1 BOB = 1.4667 MAD 1 MAD = 0.6818 BOB
17 Apr 2024 1 BOB = 1.4657 MAD 1 MAD = 0.6823 BOB
18 Apr 2024 1 BOB = 1.4607 MAD 1 MAD = 0.6846 BOB
19 Apr 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
20 Apr 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
21 Apr 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
22 Apr 2024 1 BOB = 1.4623 MAD 1 MAD = 0.6839 BOB
23 Apr 2024 1 BOB = 1.4681 MAD 1 MAD = 0.6811 BOB
24 Apr 2024 1 BOB = 1.4685 MAD 1 MAD = 0.681 BOB
25 Apr 2024 1 BOB = 1.4614 MAD 1 MAD = 0.6843 BOB
26 Apr 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
27 Apr 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
28 Apr 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
29 Apr 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
30 Apr 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB

May 2024

DateBOB-MADMAD-BOB
01 May 2024 1 BOB = 1.4648 MAD 1 MAD = 0.6827 BOB
02 May 2024 1 BOB = 1.4637 MAD 1 MAD = 0.6832 BOB
03 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
04 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
05 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
06 May 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
07 May 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
08 May 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
09 May 2024 1 BOB = 1.4552 MAD 1 MAD = 0.6872 BOB
10 May 2024 1 BOB = 1.4507 MAD 1 MAD = 0.6893 BOB
11 May 2024 1 BOB = 1.4507 MAD 1 MAD = 0.6893 BOB
12 May 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
13 May 2024 1 BOB = 1.4535 MAD 1 MAD = 0.688 BOB
14 May 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
15 May 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
16 May 2024 1 BOB = 1.4399 MAD 1 MAD = 0.6945 BOB
17 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
18 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
19 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
20 May 2024 1 BOB = 1.4339 MAD 1 MAD = 0.6974 BOB
21 May 2024 1 BOB = 1.436 MAD 1 MAD = 0.6964 BOB
22 May 2024 1 BOB = 1.4328 MAD 1 MAD = 0.6979 BOB
23 May 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
24 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
25 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
26 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
27 May 2024 1 BOB = 1.4371 MAD 1 MAD = 0.6958 BOB
28 May 2024 1 BOB = 1.4378 MAD 1 MAD = 0.6955 BOB
29 May 2024 1 BOB = 1.4379 MAD 1 MAD = 0.6954 BOB
30 May 2024 1 BOB = 1.443 MAD 1 MAD = 0.693 BOB
31 May 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB

Jun 2024

DateBOB-MADMAD-BOB
01 Jun 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB
02 Jun 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB
03 Jun 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
04 Jun 2024 1 BOB = 1.4415 MAD 1 MAD = 0.6937 BOB
05 Jun 2024 1 BOB = 1.4359 MAD 1 MAD = 0.6964 BOB
06 Jun 2024 1 BOB = 1.4313 MAD 1 MAD = 0.6987 BOB
07 Jun 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
08 Jun 2024 1 BOB = 1.4284 MAD 1 MAD = 0.7001 BOB
09 Jun 2024 1 BOB = 1.4284 MAD 1 MAD = 0.7001 BOB
10 Jun 2024 1 BOB = 1.4447 MAD 1 MAD = 0.6922 BOB
11 Jun 2024 1 BOB = 1.4368 MAD 1 MAD = 0.696 BOB
12 Jun 2024 1 BOB = 1.4411 MAD 1 MAD = 0.6939 BOB
13 Jun 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
14 Jun 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
15 Jun 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
16 Jun 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
17 Jun 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
18 Jun 2024 1 BOB = 1.4463 MAD 1 MAD = 0.6914 BOB
19 Jun 2024 1 BOB = 1.4436 MAD 1 MAD = 0.6927 BOB
20 Jun 2024 1 BOB = 1.4399 MAD 1 MAD = 0.6945 BOB
21 Jun 2024 1 BOB = 1.4413 MAD 1 MAD = 0.6938 BOB
22 Jun 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
23 Jun 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
24 Jun 2024 1 BOB = 1.4385 MAD 1 MAD = 0.6952 BOB
25 Jun 2024 1 BOB = 1.4384 MAD 1 MAD = 0.6952 BOB
26 Jun 2024 1 BOB = 1.4357 MAD 1 MAD = 0.6965 BOB
27 Jun 2024 1 BOB = 1.4378 MAD 1 MAD = 0.6955 BOB
28 Jun 2024 1 BOB = 1.44 MAD 1 MAD = 0.6945 BOB
29 Jun 2024 1 BOB = 1.44 MAD 1 MAD = 0.6945 BOB
30 Jun 2024 1 BOB = 1.4401 MAD 1 MAD = 0.6944 BOB

Jul 2024

DateBOB-MADMAD-BOB
01 Jul 2024 1 BOB = 1.442 MAD 1 MAD = 0.6935 BOB
02 Jul 2024 1 BOB = 1.4444 MAD 1 MAD = 0.6923 BOB
03 Jul 2024 1 BOB = 1.4418 MAD 1 MAD = 0.6936 BOB
04 Jul 2024 1 BOB = 1.4337 MAD 1 MAD = 0.6975 BOB
05 Jul 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
06 Jul 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
07 Jul 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
08 Jul 2024 1 BOB = 1.4271 MAD 1 MAD = 0.7007 BOB
09 Jul 2024 1 BOB = 1.4256 MAD 1 MAD = 0.7015 BOB
10 Jul 2024 1 BOB = 1.4245 MAD 1 MAD = 0.702 BOB
11 Jul 2024 1 BOB = 1.426 MAD 1 MAD = 0.7012 BOB
12 Jul 2024 1 BOB = 1.4205 MAD 1 MAD = 0.704 BOB
13 Jul 2024 1 BOB = 1.4208 MAD 1 MAD = 0.7038 BOB
14 Jul 2024 1 BOB = 1.4203 MAD 1 MAD = 0.7041 BOB
15 Jul 2024 1 BOB = 1.4194 MAD 1 MAD = 0.7045 BOB
16 Jul 2024 1 BOB = 1.4218 MAD 1 MAD = 0.7034 BOB
17 Jul 2024 1 BOB = 1.4225 MAD 1 MAD = 0.703 BOB
18 Jul 2024 1 BOB = 1.4178 MAD 1 MAD = 0.7053 BOB
19 Jul 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
20 Jul 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
21 Jul 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
22 Jul 2024 1 BOB = 1.4214 MAD 1 MAD = 0.7035 BOB
23 Jul 2024 1 BOB = 1.426 MAD 1 MAD = 0.7012 BOB
24 Jul 2024 1 BOB = 1.4309 MAD 1 MAD = 0.6989 BOB
25 Jul 2024 1 BOB = 1.4234 MAD 1 MAD = 0.7025 BOB
26 Jul 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
27 Jul 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
28 Jul 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
29 Jul 2024 1 BOB = 1.4274 MAD 1 MAD = 0.7006 BOB
30 Jul 2024 1 BOB = 1.436 MAD 1 MAD = 0.6964 BOB
31 Jul 2024 1 BOB = 1.4356 MAD 1 MAD = 0.6966 BOB

Aug 2024

DateBOB-MADMAD-BOB
01 Aug 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6947 BOB
02 Aug 2024 1 BOB = 1.4297 MAD 1 MAD = 0.6994 BOB
03 Aug 2024 1 BOB = 1.4298 MAD 1 MAD = 0.6994 BOB
04 Aug 2024 1 BOB = 1.4298 MAD 1 MAD = 0.6994 BOB
05 Aug 2024 1 BOB = 1.4218 MAD 1 MAD = 0.7033 BOB
06 Aug 2024 1 BOB = 1.4239 MAD 1 MAD = 0.7023 BOB
07 Aug 2024 1 BOB = 1.4204 MAD 1 MAD = 0.704 BOB
08 Aug 2024 1 BOB = 1.4246 MAD 1 MAD = 0.702 BOB
09 Aug 2024 1 BOB = 1.4198 MAD 1 MAD = 0.7043 BOB
10 Aug 2024 1 BOB = 1.4251 MAD 1 MAD = 0.7017 BOB
11 Aug 2024 1 BOB = 1.4251 MAD 1 MAD = 0.7017 BOB
12 Aug 2024 1 BOB = 1.4211 MAD 1 MAD = 0.7037 BOB
13 Aug 2024 1 BOB = 1.4215 MAD 1 MAD = 0.7035 BOB
14 Aug 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
15 Aug 2024 1 BOB = 1.4136 MAD 1 MAD = 0.7074 BOB
16 Aug 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
17 Aug 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
18 Aug 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
19 Aug 2024 1 BOB = 1.4088 MAD 1 MAD = 0.7098 BOB
20 Aug 2024 1 BOB = 1.4063 MAD 1 MAD = 0.7111 BOB
21 Aug 2024 1 BOB = 1.4024 MAD 1 MAD = 0.7131 BOB
22 Aug 2024 1 BOB = 1.3981 MAD 1 MAD = 0.7153 BOB
23 Aug 2024 1 BOB = 1.3959 MAD 1 MAD = 0.7164 BOB
24 Aug 2024 1 BOB = 1.3957 MAD 1 MAD = 0.7165 BOB
25 Aug 2024 1 BOB = 1.3957 MAD 1 MAD = 0.7165 BOB
26 Aug 2024 1 BOB = 1.3932 MAD 1 MAD = 0.7178 BOB
27 Aug 2024 1 BOB = 1.3949 MAD 1 MAD = 0.7169 BOB
28 Aug 2024 1 BOB = 1.3979 MAD 1 MAD = 0.7153 BOB
29 Aug 2024 1 BOB = 1.4039 MAD 1 MAD = 0.7123 BOB
30 Aug 2024 1 BOB = 1.4068 MAD 1 MAD = 0.7108 BOB
31 Aug 2024 1 BOB = 1.4135 MAD 1 MAD = 0.7075 BOB

Sep 2024

DateBOB-MADMAD-BOB
01 Sep 2024 1 BOB = 1.4068 MAD 1 MAD = 0.7108 BOB
02 Sep 2024 1 BOB = 1.4185 MAD 1 MAD = 0.705 BOB
03 Sep 2024 1 BOB = 1.4122 MAD 1 MAD = 0.7081 BOB
04 Sep 2024 1 BOB = 1.4129 MAD 1 MAD = 0.7078 BOB
05 Sep 2024 1 BOB = 1.4089 MAD 1 MAD = 0.7098 BOB
06 Sep 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
07 Sep 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
08 Sep 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
09 Sep 2024 1 BOB = 1.4085 MAD 1 MAD = 0.71 BOB
10 Sep 2024 1 BOB = 1.4095 MAD 1 MAD = 0.7095 BOB
11 Sep 2024 1 BOB = 1.4112 MAD 1 MAD = 0.7086 BOB
12 Sep 2024 1 BOB = 1.4154 MAD 1 MAD = 0.7065 BOB
13 Sep 2024 1 BOB = 1.4067 MAD 1 MAD = 0.7109 BOB
14 Sep 2024 1 BOB = 1.4113 MAD 1 MAD = 0.7086 BOB
15 Sep 2024 1 BOB = 1.4113 MAD 1 MAD = 0.7086 BOB
16 Sep 2024 1 BOB = 1.4048 MAD 1 MAD = 0.7119 BOB
17 Sep 2024 1 BOB = 1.4088 MAD 1 MAD = 0.7098 BOB
18 Sep 2024 1 BOB = 1.4079 MAD 1 MAD = 0.7103 BOB
19 Sep 2024 1 BOB = 1.4034 MAD 1 MAD = 0.7126 BOB
20 Sep 2024 1 BOB = 1.4033 MAD 1 MAD = 0.7126 BOB
21 Sep 2024 1 BOB = 1.4032 MAD 1 MAD = 0.7126 BOB
22 Sep 2024 1 BOB = 1.4032 MAD 1 MAD = 0.7126 BOB
23 Sep 2024 1 BOB = 1.3991 MAD 1 MAD = 0.7148 BOB
24 Sep 2024 1 BOB = 1.4023 MAD 1 MAD = 0.7131 BOB
25 Sep 2024 1 BOB = 1.3976 MAD 1 MAD = 0.7155 BOB
26 Sep 2024 1 BOB = 1.3998 MAD 1 MAD = 0.7144 BOB
27 Sep 2024 1 BOB = 1.4037 MAD 1 MAD = 0.7124 BOB
28 Sep 2024 1 BOB = 1.4029 MAD 1 MAD = 0.7128 BOB
29 Sep 2024 1 BOB = 1.4029 MAD 1 MAD = 0.7128 BOB
30 Sep 2024 1 BOB = 1.3992 MAD 1 MAD = 0.7147 BOB

Oct 2024

DateBOB-MADMAD-BOB
01 Oct 2024 1 BOB = 1.4129 MAD 1 MAD = 0.7078 BOB
02 Oct 2024 1 BOB = 1.4117 MAD 1 MAD = 0.7084 BOB
03 Oct 2024 1 BOB = 1.4136 MAD 1 MAD = 0.7074 BOB
04 Oct 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
05 Oct 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
06 Oct 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
07 Oct 2024 1 BOB = 1.419 MAD 1 MAD = 0.7047 BOB
08 Oct 2024 1 BOB = 1.4186 MAD 1 MAD = 0.7049 BOB
09 Oct 2024 1 BOB = 1.4197 MAD 1 MAD = 0.7044 BOB
10 Oct 2024 1 BOB = 1.4206 MAD 1 MAD = 0.7039 BOB
11 Oct 2024 1 BOB = 1.414 MAD 1 MAD = 0.7072 BOB
12 Oct 2024 1 BOB = 1.414 MAD 1 MAD = 0.7072 BOB
13 Oct 2024 1 BOB = 1.4154 MAD 1 MAD = 0.7065 BOB
14 Oct 2024 1 BOB = 1.4157 MAD 1 MAD = 0.7064 BOB
15 Oct 2024 1 BOB = 1.4189 MAD 1 MAD = 0.7048 BOB
16 Oct 2024 1 BOB = 1.4266 MAD 1 MAD = 0.7009 BOB
17 Oct 2024 1 BOB = 1.4295 MAD 1 MAD = 0.6995 BOB
18 Oct 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
19 Oct 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
20 Oct 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
21 Oct 2024 1 BOB = 1.432 MAD 1 MAD = 0.6983 BOB
22 Oct 2024 1 BOB = 1.4322 MAD 1 MAD = 0.6982 BOB
23 Oct 2024 1 BOB = 1.4338 MAD 1 MAD = 0.6975 BOB
24 Oct 2024 1 BOB = 1.4304 MAD 1 MAD = 0.6991 BOB
25 Oct 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
26 Oct 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
27 Oct 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
28 Oct 2024 1 BOB = 1.4278 MAD 1 MAD = 0.7004 BOB
29 Oct 2024 1 BOB = 1.4278 MAD 1 MAD = 0.7004 BOB
30 Oct 2024 1 BOB = 1.4266 MAD 1 MAD = 0.701 BOB
31 Oct 2024 1 BOB = 1.4239 MAD 1 MAD = 0.7023 BOB

Nov 2024

DateBOB-MADMAD-BOB
01 Nov 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
02 Nov 2024 1 BOB = 1.3913 MAD 1 MAD = 0.7188 BOB
03 Nov 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
04 Nov 2024 1 BOB = 1.4173 MAD 1 MAD = 0.7056 BOB
05 Nov 2024 1 BOB = 1.4225 MAD 1 MAD = 0.703 BOB
06 Nov 2024 1 BOB = 1.4302 MAD 1 MAD = 0.6992 BOB
07 Nov 2024 1 BOB = 1.4262 MAD 1 MAD = 0.7012 BOB
08 Nov 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
09 Nov 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
10 Nov 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
11 Nov 2024 1 BOB = 1.4307 MAD 1 MAD = 0.699 BOB
12 Nov 2024 1 BOB = 1.4306 MAD 1 MAD = 0.699 BOB
13 Nov 2024 1 BOB = 1.4389 MAD 1 MAD = 0.695 BOB
14 Nov 2024 1 BOB = 1.4455 MAD 1 MAD = 0.6918 BOB
15 Nov 2024 1 BOB = 1.4434 MAD 1 MAD = 0.6928 BOB

BOB-MAD and MAD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats